Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.35 and 0.37

Daily Target 10.33
Daily Target 20.35
Daily Target 30.35333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume Immutep

Date Closing Open Range Volume
Tue 07 April 2026 0.36 (0%) 0.36 0.34 - 0.36 0.7622 times
Mon 06 April 2026 0.36 (-2.7%) 0.38 0.36 - 0.42 0.3252 times
Thu 02 April 2026 0.37 (0%) 0.36 0.34 - 0.37 0.4025 times
Wed 01 April 2026 0.37 (5.71%) 0.36 0.35 - 0.39 0.8553 times
Tue 31 March 2026 0.35 (0%) 0.35 0.34 - 0.36 1.2208 times
Mon 30 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.9671 times
Fri 27 March 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 0.686 times
Thu 26 March 2026 0.37 (0%) 0.39 0.35 - 0.40 0.9427 times
Wed 25 March 2026 0.37 (2.78%) 0.37 0.36 - 0.38 1.0655 times
Tue 24 March 2026 0.36 (-7.69%) 0.37 0.35 - 0.38 2.7727 times
Mon 23 March 2026 0.39 (2.63%) 0.39 0.37 - 0.39 1.3509 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.31 and 0.39

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.37333333333333
Weekly Target 40.41
Weekly Target 50.45

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Tue 07 April 2026 0.36 (-2.7%) 0.38 0.34 - 0.42 0.0929 times
Thu 02 April 2026 0.37 (2.78%) 0.35 0.34 - 0.39 0.2944 times
Fri 27 March 2026 0.36 (-5.26%) 0.39 0.35 - 0.40 0.5826 times
Fri 20 March 2026 0.38 (-20.83%) 0.49 0.38 - 0.49 1.9351 times
Fri 13 March 2026 0.48 (-82.61%) 2.53 0.46 - 2.53 6.6432 times
Thu 05 March 2026 2.76 (-1.43%) 2.74 2.52 - 2.78 0.1157 times
Fri 27 February 2026 2.80 (0.36%) 2.79 2.71 - 2.97 0.1708 times
Fri 20 February 2026 2.79 (5.68%) 2.65 2.63 - 2.93 0.0546 times
Fri 13 February 2026 2.64 (0%) 2.70 2.64 - 2.74 0.0206 times
Fri 13 February 2026 2.64 (0.76%) 2.60 2.60 - 2.83 0.0901 times
Fri 06 February 2026 2.62 (-4.03%) 2.72 2.56 - 2.92 0.1101 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.32 and 0.4

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.37333333333333
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Immutep

Date Closing Open Range Volume
Tue 07 April 2026 0.36 (2.86%) 0.36 0.34 - 0.42 0.112 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 5.289 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.2494 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.3129 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 3.0652 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.187 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.3643 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.159 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.133 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.1282 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.1633 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.85
35 day DMA 1.67
50 day DMA 2.03
100 day DMA 2.2
150 day DMA 2.07
200 day DMA 1.98

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.38
12 day EMA0.540.570.61
20 day EMA0.850.90.96
35 day EMA1.361.421.48
50 day EMA1.952.012.08

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.370.370.37
20 day SMA0.850.971.09
35 day SMA1.671.741.8
50 day SMA2.032.082.14
100 day SMA2.22.212.23
150 day SMA2.072.082.09
200 day SMA1.981.991.99
Back to top | Use Dark Theme