Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 71.26 and 72.08
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 71.476666666667 |
| Daily Target 4 | 71.85 |
| Daily Target 5 | 72.3 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.41 (-0.4%) | 71.39 | 71.10 - 71.92 | 0.8614 times | Fri 19 December 2025 | 71.70 (-2.09%) | 72.82 | 71.08 - 72.82 | 1.9128 times | Thu 18 December 2025 | 73.23 (1.19%) | 71.99 | 71.19 - 73.43 | 0.8346 times | Wed 17 December 2025 | 72.37 (1.49%) | 70.97 | 70.97 - 72.37 | 0.811 times | Tue 16 December 2025 | 71.31 (-0.35%) | 71.56 | 70.69 - 72.12 | 0.748 times | Mon 15 December 2025 | 71.56 (1.59%) | 70.43 | 69.30 - 72.05 | 1.0703 times | Fri 12 December 2025 | 70.44 (-0.91%) | 70.83 | 70.32 - 71.65 | 1.0388 times | Thu 11 December 2025 | 71.09 (0.25%) | 71.10 | 69.77 - 71.72 | 0.9481 times | Wed 10 December 2025 | 70.91 (-4.25%) | 73.58 | 70.02 - 74.51 | 1.0451 times | Tue 09 December 2025 | 74.06 (1.94%) | 72.54 | 72.54 - 74.21 | 0.7298 times | Mon 08 December 2025 | 72.65 (-2.15%) | 74.50 | 72.48 - 74.74 | 0.9032 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 71.26 and 72.08
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 71.476666666667 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.41 (-0.4%) | 71.39 | 71.10 - 71.92 | 0.2492 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.5555 times | Fri 12 December 2025 | 70.44 (-5.13%) | 74.50 | 69.77 - 74.74 | 1.3496 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.361 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 0.9663 times | Fri 21 November 2025 | 75.92 (1.89%) | 74.53 | 73.19 - 76.36 | 0.8694 times | Fri 14 November 2025 | 74.51 (0.65%) | 74.00 | 72.20 - 74.57 | 0.9362 times | Fri 07 November 2025 | 74.03 (7.13%) | 71.52 | 69.39 - 74.94 | 1.1086 times | Fri 31 October 2025 | 69.10 (0%) | 68.25 | 67.52 - 69.72 | 0.3014 times | Fri 31 October 2025 | 69.10 (-4.12%) | 72.07 | 67.11 - 72.97 | 1.3028 times | Fri 24 October 2025 | 72.07 (-1.95%) | 73.95 | 71.52 - 73.95 | 0.7588 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 66.08 and 74.64
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 72.856666666667 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.41 (-7.16%) | 76.74 | 69.30 - 77.86 | 0.8506 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.731 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9167 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0267 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1242 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9945 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0101 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1281 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2625 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9557 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.9789 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 72.08 |
| 20 day DMA | 73.83 |
| 35 day DMA | 73.64 |
| 50 day DMA | 73.22 |
| 100 day DMA | 70.49 |
| 150 day DMA | 68.17 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 72.11 | 72.32 |
| 12 day EMA | 72.43 | 72.62 | 72.79 |
| 20 day EMA | 72.91 | 73.07 | 73.21 |
| 35 day EMA | 73.02 | 73.11 | 73.19 |
| 50 day EMA | 72.95 | 73.01 | 73.06 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 72.03 | 71.78 |
| 12 day SMA | 72.08 | 72.48 | 72.97 |
| 20 day SMA | 73.83 | 74.06 | 74.16 |
| 35 day SMA | 73.64 | 73.57 | 73.48 |
| 50 day SMA | 73.22 | 73.2 | 73.18 |
| 100 day SMA | 70.49 | 70.41 | 70.32 |
| 150 day SMA | 68.17 | 68.11 | 68.05 |
| 200 day SMA | 66.76 | 66.71 | 66.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.