Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 71.57 and 73.85
| Daily Target 1 | 69.68 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 71.96 |
| Daily Target 4 | 73.45 |
| Daily Target 5 | 74.24 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 72.66 (2.38%) | 70.98 | 70.47 - 72.75 | 1.3473 times | Thu 09 May 2024 | 70.97 (-2.08%) | 71.93 | 69.62 - 72.50 | 2.248 times | Wed 08 May 2024 | 72.48 (0.43%) | 71.90 | 71.49 - 72.60 | 1.0117 times | Tue 07 May 2024 | 72.17 (0%) | 72.09 | 72.03 - 73.00 | 0.6319 times | Mon 06 May 2024 | 72.17 (-0.18%) | 72.10 | 71.97 - 72.53 | 0.6761 times | Fri 03 May 2024 | 72.30 (-0.55%) | 72.77 | 72.15 - 73.17 | 0.9615 times | Thu 02 May 2024 | 72.70 (1.01%) | 71.99 | 71.99 - 72.99 | 0.5793 times | Wed 01 May 2024 | 71.97 (0.31%) | 72.03 | 71.79 - 72.55 | 0.6199 times | Tue 30 April 2024 | 71.75 (-2.09%) | 72.82 | 71.70 - 72.82 | 1.1467 times | Mon 29 April 2024 | 73.28 (0.78%) | 72.90 | 72.66 - 73.61 | 0.7776 times | Fri 26 April 2024 | 72.71 (-0.21%) | 72.47 | 72.17 - 73.19 | 0.6044 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 71.14 and 74.52
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 71.76 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 72.66 (0.5%) | 72.10 | 69.62 - 73.00 | 1.2201 times | Fri 03 May 2024 | 72.30 (-0.56%) | 72.90 | 71.70 - 73.61 | 0.8426 times | Fri 26 April 2024 | 72.71 (-3.49%) | 75.00 | 72.17 - 76.50 | 0.8985 times | Fri 19 April 2024 | 75.34 (3.19%) | 73.25 | 72.73 - 75.38 | 0.9646 times | Fri 12 April 2024 | 73.01 (-3.2%) | 75.28 | 72.77 - 75.50 | 0.9956 times | Fri 05 April 2024 | 75.42 (-1.64%) | 76.68 | 74.54 - 76.97 | 0.9207 times | Thu 28 March 2024 | 76.68 (1.54%) | 75.23 | 74.95 - 76.93 | 0.8953 times | Fri 22 March 2024 | 75.52 (1.1%) | 74.26 | 73.84 - 76.64 | 1.1306 times | Fri 15 March 2024 | 74.70 (-1.5%) | 75.49 | 73.00 - 76.73 | 1.2368 times | Fri 08 March 2024 | 75.84 (-0.56%) | 76.91 | 75.56 - 78.41 | 0.8951 times | Fri 01 March 2024 | 76.27 (-1.12%) | 76.88 | 75.66 - 77.37 | 1.0313 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 71.14 and 74.69
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 71.816666666667 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 72.66 (1.27%) | 72.03 | 69.62 - 73.17 | 0.4338 times | Tue 30 April 2024 | 71.75 (-6.43%) | 76.68 | 71.70 - 76.97 | 1.0875 times | Thu 28 March 2024 | 76.68 (-0.43%) | 76.87 | 73.00 - 78.41 | 1.1566 times | Thu 29 February 2024 | 77.01 (-8.59%) | 83.89 | 74.68 - 84.97 | 1.1208 times | Wed 31 January 2024 | 84.25 (-2.45%) | 86.00 | 82.34 - 89.59 | 1.0384 times | Fri 29 December 2023 | 86.37 (5.82%) | 81.69 | 81.40 - 87.07 | 1.012 times | Thu 30 November 2023 | 81.62 (1.75%) | 79.99 | 78.31 - 83.15 | 0.8427 times | Tue 31 October 2023 | 80.22 (6.49%) | 75.01 | 74.07 - 81.62 | 1.0463 times | Fri 29 September 2023 | 75.33 (-3.58%) | 78.29 | 73.38 - 78.29 | 1.1064 times | Thu 31 August 2023 | 78.13 (-7.87%) | 84.86 | 77.37 - 86.68 | 1.1554 times | Mon 31 July 2023 | 84.80 (2.6%) | 82.51 | 81.99 - 85.35 | 0.8992 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 72.09 |
| 12 day DMA | 72.34 |
| 20 day DMA | 72.85 |
| 35 day DMA | 73.8 |
| 50 day DMA | 74.29 |
| 100 day DMA | 78.53 |
| 150 day DMA | 79.43 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 71.9 | 72.36 |
| 12 day EMA | 72.44 | 72.4 | 72.66 |
| 20 day EMA | 72.86 | 72.88 | 73.08 |
| 35 day EMA | 73.55 | 73.6 | 73.75 |
| 50 day EMA | 74.25 | 74.32 | 74.46 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.09 | 72.02 | 72.36 |
| 12 day SMA | 72.34 | 72.38 | 72.56 |
| 20 day SMA | 72.85 | 72.87 | 73.03 |
| 35 day SMA | 73.8 | 73.9 | 74.03 |
| 50 day SMA | 74.29 | 74.37 | 74.47 |
| 100 day SMA | 78.53 | 78.65 | 78.79 |
| 150 day SMA | 79.43 | 79.47 | 79.52 |
| 200 day SMA | 79.29 | 79.35 | 79.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.