Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 93.06 and 95.06
| Daily Target 1 | 91.54 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 93.543333333333 |
| Daily Target 4 | 94.58 |
| Daily Target 5 | 95.54 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.61 (0.82%) | 93.00 | 92.51 - 94.51 | 1.2336 times | Tue 09 June 2026 | 92.85 (0.05%) | 93.02 | 91.80 - 94.22 | 0.8579 times | Mon 08 June 2026 | 92.80 (1.81%) | 91.37 | 90.74 - 93.03 | 0.9286 times | Fri 05 June 2026 | 91.15 (4.6%) | 87.63 | 87.50 - 91.48 | 0.8826 times | Thu 04 June 2026 | 87.14 (-0.25%) | 88.60 | 85.69 - 89.20 | 1.0241 times | Wed 03 June 2026 | 87.36 (-1.41%) | 88.59 | 87.36 - 90.08 | 1.2989 times | Tue 02 June 2026 | 88.61 (-0.23%) | 88.28 | 87.33 - 89.50 | 1.1436 times | Mon 01 June 2026 | 88.81 (0.4%) | 88.20 | 87.42 - 89.97 | 0.9149 times | Fri 29 May 2026 | 88.46 (-0.9%) | 89.26 | 87.43 - 89.99 | 0.7768 times | Thu 28 May 2026 | 89.26 (0.17%) | 88.94 | 87.88 - 89.90 | 0.9389 times | Wed 27 May 2026 | 89.11 (1.91%) | 87.44 | 87.44 - 89.65 | 1.0653 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 92.18 and 95.95
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 92.953333333333 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.61 (2.7%) | 91.37 | 90.74 - 94.51 | 0.7312 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.2744 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.8733 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.3579 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.2505 times | Fri 08 May 2026 | 86.60 (-2.04%) | 89.96 | 82.71 - 90.98 | 0.7085 times | Wed 06 May 2026 | 88.40 (-3.19%) | 90.64 | 87.61 - 91.65 | 0.6927 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 1.0913 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 1.0152 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 1.005 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.2273 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 89.65 and 98.47
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 91.27 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.61 (5.82%) | 88.20 | 85.69 - 94.51 | 0.5074 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2719 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1639 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0683 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3094 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.001 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0587 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7159 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8979 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0055 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1011 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 89.72 |
| 20 day DMA | 88.51 |
| 35 day DMA | 88.58 |
| 50 day DMA | 89.42 |
| 100 day DMA | 86.51 |
| 150 day DMA | 81.83 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 91.1 | 90.22 |
| 12 day EMA | 90.24 | 89.63 | 89.05 |
| 20 day EMA | 89.5 | 89.07 | 88.67 |
| 35 day EMA | 89.39 | 89.14 | 88.92 |
| 50 day EMA | 89.57 | 89.41 | 89.27 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 90.26 | 89.41 |
| 12 day SMA | 89.72 | 89.28 | 88.83 |
| 20 day SMA | 88.51 | 88.05 | 87.68 |
| 35 day SMA | 88.58 | 88.49 | 88.35 |
| 50 day SMA | 89.42 | 89.34 | 89.29 |
| 100 day SMA | 86.51 | 86.28 | 86.06 |
| 150 day SMA | 81.83 | 81.69 | 81.53 |
| 200 day SMA | 78.98 | 78.85 | 78.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.