Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 90.1 and 93.41
| Daily Target 1 | 87.46 |
| Daily Target 2 | 89.43 |
| Daily Target 3 | 90.773333333333 |
| Daily Target 4 | 92.74 |
| Daily Target 5 | 94.08 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.39 (2.32%) | 89.12 | 88.81 - 92.12 | 1.0309 times | Thu 16 April 2026 | 89.32 (-0.94%) | 89.51 | 88.28 - 90.55 | 0.9527 times | Wed 15 April 2026 | 90.17 (-0.46%) | 90.01 | 89.20 - 91.05 | 0.8231 times | Tue 14 April 2026 | 90.59 (-1.93%) | 91.61 | 90.14 - 92.07 | 0.8231 times | Mon 13 April 2026 | 92.37 (-1.78%) | 93.94 | 91.96 - 94.01 | 0.8723 times | Fri 10 April 2026 | 94.04 (-1.25%) | 94.89 | 92.97 - 95.44 | 1.0175 times | Thu 09 April 2026 | 95.23 (1.17%) | 93.63 | 92.65 - 95.62 | 1.311 times | Wed 08 April 2026 | 94.13 (1.72%) | 93.06 | 92.12 - 94.32 | 1.4495 times | Tue 07 April 2026 | 92.54 (-0.24%) | 93.00 | 91.73 - 93.21 | 0.8998 times | Mon 06 April 2026 | 92.76 (1.8%) | 91.21 | 91.10 - 92.79 | 0.8201 times | Thu 02 April 2026 | 91.12 (1.01%) | 90.35 | 90.00 - 91.50 | 0.9587 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 86.97 and 92.7
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 88.44 |
| Weekly Target 3 | 91.226666666667 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 96.96 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 1.0764 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.3146 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.9755 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.1333 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.58 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 1.229 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 1.0408 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.2456 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.1016 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3033 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.27 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 89.84 and 97.18
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 91.763333333333 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.39 (1.67%) | 90.00 | 88.28 - 95.62 | 0.6813 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0901 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3362 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0215 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0804 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7306 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9162 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0261 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1236 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9939 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0095 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 91.99 |
| 20 day DMA | 90.11 |
| 35 day DMA | 88.16 |
| 50 day DMA | 87.83 |
| 100 day DMA | 80.24 |
| 150 day DMA | 77.34 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 90.83 | 91.59 |
| 12 day EMA | 91.05 | 90.99 | 91.29 |
| 20 day EMA | 90.27 | 90.15 | 90.24 |
| 35 day EMA | 88.93 | 88.78 | 88.75 |
| 50 day EMA | 87.31 | 87.14 | 87.05 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 91.3 | 92.48 |
| 12 day SMA | 91.99 | 91.86 | 91.92 |
| 20 day SMA | 90.11 | 89.73 | 89.62 |
| 35 day SMA | 88.16 | 88.07 | 88.05 |
| 50 day SMA | 87.83 | 87.67 | 87.5 |
| 100 day SMA | 80.24 | 80.06 | 79.91 |
| 150 day SMA | 77.34 | 77.2 | 77.06 |
| 200 day SMA | 74.53 | 74.41 | 74.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.