Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 83.98 and 86.45
| Daily Target 1 | 82.03 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 84.496666666667 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 86.97 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.90 (0.68%) | 84.28 | 83.06 - 85.53 | 1.6612 times | Thu 05 February 2026 | 84.33 (1.26%) | 84.27 | 83.30 - 85.00 | 1.0705 times | Wed 04 February 2026 | 83.28 (3.11%) | 80.67 | 78.66 - 84.14 | 1.1354 times | Tue 03 February 2026 | 80.77 (4.3%) | 77.07 | 77.07 - 80.85 | 1.1644 times | Mon 02 February 2026 | 77.44 (3.45%) | 74.62 | 74.62 - 77.44 | 0.7078 times | Fri 30 January 2026 | 74.86 (2.74%) | 72.87 | 72.16 - 75.20 | 1.0951 times | Thu 29 January 2026 | 72.86 (2.07%) | 71.63 | 70.74 - 73.52 | 0.9194 times | Wed 28 January 2026 | 71.38 (-1.2%) | 72.48 | 70.79 - 72.48 | 0.8526 times | Tue 27 January 2026 | 72.25 (-0.92%) | 72.66 | 71.68 - 72.79 | 0.4666 times | Mon 26 January 2026 | 72.92 (0.47%) | 72.38 | 71.36 - 73.04 | 0.927 times | Fri 23 January 2026 | 72.58 (0.36%) | 72.24 | 71.52 - 73.00 | 0.5668 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 79.76 and 90.67
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 81.683333333333 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 92.59 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.5693 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.165 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.7938 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 0.9499 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 0.9019 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 0.8852 times | Fri 26 December 2025 | 70.26 (-2.01%) | 71.39 | 69.99 - 71.92 | 0.5134 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.1746 times | Fri 12 December 2025 | 70.44 (-5.13%) | 74.50 | 69.77 - 74.74 | 1.0191 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.0278 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 0.7297 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 79.76 and 90.67
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 81.683333333333 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 0.4153 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0843 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1469 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7755 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9726 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0892 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1927 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.055 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0716 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1968 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.3394 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 76.66 |
| 20 day DMA | 74.16 |
| 35 day DMA | 72.51 |
| 50 day DMA | 73.01 |
| 100 day DMA | 72.41 |
| 150 day DMA | 70.34 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 80.67 | 78.84 |
| 12 day EMA | 78.14 | 76.91 | 75.56 |
| 20 day EMA | 76 | 75.06 | 74.09 |
| 35 day EMA | 74.66 | 74.06 | 73.46 |
| 50 day EMA | 74.07 | 73.63 | 73.19 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 80.14 | 77.84 |
| 12 day SMA | 76.66 | 75.53 | 74.37 |
| 20 day SMA | 74.16 | 73.41 | 72.63 |
| 35 day SMA | 72.51 | 72.12 | 71.75 |
| 50 day SMA | 73.01 | 72.82 | 72.65 |
| 100 day SMA | 72.41 | 72.25 | 72.1 |
| 150 day SMA | 70.34 | 70.22 | 70.1 |
| 200 day SMA | 68.28 | 68.17 | 68.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.