Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 70.52 and 72.26
| Daily Target 1 | 70.13 |
| Daily Target 2 | 70.91 |
| Daily Target 3 | 71.866666666667 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.61 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.70 (-2.09%) | 72.82 | 71.08 - 72.82 | 1.9049 times | Thu 18 December 2025 | 73.23 (1.19%) | 71.99 | 71.19 - 73.43 | 0.8312 times | Wed 17 December 2025 | 72.37 (1.49%) | 70.97 | 70.97 - 72.37 | 0.8076 times | Tue 16 December 2025 | 71.31 (-0.35%) | 71.56 | 70.69 - 72.12 | 0.7448 times | Mon 15 December 2025 | 71.56 (1.59%) | 70.43 | 69.30 - 72.05 | 1.0659 times | Fri 12 December 2025 | 70.44 (-0.91%) | 70.83 | 70.32 - 71.65 | 1.0345 times | Thu 11 December 2025 | 71.09 (0.25%) | 71.10 | 69.77 - 71.72 | 0.9442 times | Wed 10 December 2025 | 70.91 (-4.25%) | 73.58 | 70.02 - 74.51 | 1.0407 times | Tue 09 December 2025 | 74.06 (1.94%) | 72.54 | 72.54 - 74.21 | 0.7268 times | Mon 08 December 2025 | 72.65 (-2.15%) | 74.50 | 72.48 - 74.74 | 0.8995 times | Fri 05 December 2025 | 74.25 (-2.53%) | 75.85 | 73.87 - 75.90 | 0.7566 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 70.5 and 74.63
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 71.476666666667 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.4801 times | Fri 12 December 2025 | 70.44 (-5.13%) | 74.50 | 69.77 - 74.74 | 1.2841 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.295 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 0.9194 times | Fri 21 November 2025 | 75.92 (1.89%) | 74.53 | 73.19 - 76.36 | 0.8272 times | Fri 14 November 2025 | 74.51 (0.65%) | 74.00 | 72.20 - 74.57 | 0.8908 times | Fri 07 November 2025 | 74.03 (7.13%) | 71.52 | 69.39 - 74.94 | 1.0548 times | Fri 31 October 2025 | 69.10 (0%) | 68.25 | 67.52 - 69.72 | 0.2868 times | Fri 31 October 2025 | 69.10 (-4.12%) | 72.07 | 67.11 - 72.97 | 1.2397 times | Fri 24 October 2025 | 72.07 (-1.95%) | 73.95 | 71.52 - 73.95 | 0.722 times | Fri 17 October 2025 | 73.50 (4.69%) | 70.40 | 70.32 - 75.25 | 0.9633 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 66.22 and 74.78
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 72.953333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 81.51 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.70 (-6.79%) | 76.74 | 69.30 - 77.86 | 0.8074 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7344 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9211 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0315 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1295 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9991 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0149 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1334 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2685 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9602 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.9835 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 72.48 |
| 20 day DMA | 74.06 |
| 35 day DMA | 73.57 |
| 50 day DMA | 73.2 |
| 100 day DMA | 70.41 |
| 150 day DMA | 68.11 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.32 | 71.86 |
| 12 day EMA | 72.62 | 72.79 | 72.71 |
| 20 day EMA | 73.06 | 73.2 | 73.2 |
| 35 day EMA | 73.14 | 73.23 | 73.23 |
| 50 day EMA | 72.96 | 73.01 | 73 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 71.78 | 71.35 |
| 12 day SMA | 72.48 | 72.97 | 73.22 |
| 20 day SMA | 74.06 | 74.16 | 74.19 |
| 35 day SMA | 73.57 | 73.48 | 73.38 |
| 50 day SMA | 73.2 | 73.18 | 73.17 |
| 100 day SMA | 70.41 | 70.32 | 70.21 |
| 150 day SMA | 68.11 | 68.05 | 67.97 |
| 200 day SMA | 66.71 | 66.65 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.