IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IMab

Strong Daily Stock price targets for IMab IMAB are 1.82 and 1.9

Daily Target 11.76
Daily Target 21.8
Daily Target 31.8366666666667
Daily Target 41.88
Daily Target 51.92

Daily price and volume I Mab

Date Closing Open Range Volume
Tue 14 May 2024 1.85 (2.21%) 1.79 1.79 - 1.87 1.3203 times
Mon 13 May 2024 1.81 (1.69%) 1.79 1.79 - 1.87 1.3921 times
Fri 10 May 2024 1.78 (-1.66%) 1.80 1.77 - 1.80 0.6162 times
Thu 09 May 2024 1.81 (1.12%) 1.78 1.78 - 1.83 0.5728 times
Wed 08 May 2024 1.79 (-1.65%) 1.81 1.78 - 1.86 0.853 times
Tue 07 May 2024 1.82 (1.68%) 1.79 1.78 - 1.90 1.5863 times
Mon 06 May 2024 1.79 (1.7%) 1.82 1.76 - 1.82 0.618 times
Fri 03 May 2024 1.76 (-0.56%) 1.81 1.76 - 1.83 1.1208 times
Thu 02 May 2024 1.77 (0%) 1.79 1.76 - 1.79 0.8592 times
Wed 01 May 2024 1.77 (0%) 1.77 1.73 - 1.82 1.0614 times
Tue 30 April 2024 1.77 (-1.67%) 1.79 1.76 - 1.81 1.3087 times

Daily chart IMab

Weekly price and charts IMab

Strong weekly Stock price targets for IMab IMAB are 1.82 and 1.9

Weekly Target 11.76
Weekly Target 21.8
Weekly Target 31.8366666666667
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for I Mab

Date Closing Open Range Volume
Tue 14 May 2024 1.85 (3.93%) 1.79 1.79 - 1.87 0.2841 times
Fri 10 May 2024 1.78 (1.14%) 1.82 1.76 - 1.90 0.4448 times
Fri 03 May 2024 1.76 (-2.22%) 1.80 1.73 - 1.84 0.665 times
Fri 26 April 2024 1.80 (0%) 1.81 1.78 - 1.83 0.7713 times
Fri 19 April 2024 1.80 (-0.55%) 1.81 1.78 - 1.86 1.3949 times
Fri 12 April 2024 1.81 (-1.09%) 1.87 1.77 - 1.87 0.8894 times
Fri 05 April 2024 1.83 (-1.61%) 1.87 1.76 - 1.87 1.0328 times
Thu 28 March 2024 1.86 (-0.53%) 1.86 1.79 - 1.97 1.3073 times
Fri 22 March 2024 1.87 (0.54%) 1.74 1.73 - 1.91 1.4796 times
Fri 15 March 2024 1.86 (0.54%) 1.88 1.70 - 1.94 1.7309 times
Fri 08 March 2024 1.85 (3.35%) 1.82 1.63 - 1.85 1.4751 times

weekly chart IMab

Monthly price and charts IMab

Strong monthly Stock price targets for IMab IMAB are 1.79 and 1.96

Monthly Target 11.66
Monthly Target 21.75
Monthly Target 31.8266666666667
Monthly Target 41.92
Monthly Target 52

Monthly price and volumes I Mab

Date Closing Open Range Volume
Tue 14 May 2024 1.85 (4.52%) 1.77 1.73 - 1.90 0.1023 times
Tue 30 April 2024 1.77 (-4.84%) 1.87 1.76 - 1.87 0.4333 times
Thu 28 March 2024 1.86 (4.49%) 1.81 1.63 - 1.97 0.6068 times
Thu 29 February 2024 1.78 (0.56%) 1.81 1.51 - 2.08 0.9678 times
Wed 31 January 2024 1.77 (-6.84%) 1.86 1.48 - 2.54 1.3763 times
Fri 29 December 2023 1.90 (21.79%) 1.57 1.36 - 1.91 1.0044 times
Thu 30 November 2023 1.56 (9.09%) 1.36 1.36 - 1.89 1.2292 times
Tue 31 October 2023 1.43 (8.33%) 1.35 1.20 - 1.58 1.1389 times
Fri 29 September 2023 1.32 (-30.53%) 1.93 1.16 - 2.06 1.9022 times
Thu 31 August 2023 1.90 (-34.03%) 2.84 1.78 - 2.87 1.2386 times
Mon 31 July 2023 2.88 (-3.68%) 2.97 2.61 - 3.17 0.6286 times

monthly chart IMab

DMA SMA EMA moving averages of I Mab IMAB

DMA (daily moving average) of I Mab IMAB

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.79
20 day DMA 1.8
35 day DMA 1.81
50 day DMA 1.81
100 day DMA 1.83
150 day DMA 1.71
200 day DMA 1.73

EMA (exponential moving average) of I Mab IMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.81.79
12 day EMA1.81.791.79
20 day EMA1.811.811.81
35 day EMA1.811.811.81
50 day EMA1.811.811.81

SMA (simple moving average) of I Mab IMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.8
12 day SMA1.791.791.79
20 day SMA1.81.791.79
35 day SMA1.811.811.81
50 day SMA1.811.811.81
100 day SMA1.831.821.82
150 day SMA1.711.711.71
200 day SMA1.731.731.73
Back to top | Use Dark Theme