Login or Join
HomepageIMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IMab
Strong Daily Stock price targets for IMab IMAB are 4.42 and 4.7
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.91 |
Daily price and volume I Mab
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 4.63 (-0.22%) | 4.70 | 4.49 - 4.77 | 0.8579 times | Tue 28 October 2025 | 4.64 (-1.28%) | 4.74 | 4.43 - 4.88 | 1.5099 times | Mon 27 October 2025 | 4.70 (11.37%) | 4.40 | 4.39 - 4.75 | 0.791 times | Fri 24 October 2025 | 4.22 (-2.99%) | 4.40 | 4.13 - 4.49 | 0.7705 times | Thu 23 October 2025 | 4.35 (-8.81%) | 4.95 | 4.33 - 4.95 | 0.6424 times | Wed 22 October 2025 | 4.77 (-7.02%) | 5.13 | 4.62 - 5.18 | 0.466 times | Tue 21 October 2025 | 5.13 (-1.16%) | 5.26 | 4.97 - 5.33 | 0.4277 times | Mon 20 October 2025 | 5.19 (-9.58%) | 5.95 | 5.06 - 6.10 | 1.0396 times | Fri 17 October 2025 | 5.74 (-16.81%) | 6.64 | 4.85 - 6.84 | 2.1413 times | Thu 16 October 2025 | 6.90 (12.56%) | 6.17 | 5.95 - 6.90 | 1.3537 times | Wed 15 October 2025 | 6.13 (1.16%) | 6.34 | 6.00 - 6.72 | 0.8478 times |
Weekly price and charts IMab
Strong weekly Stock price targets for IMab IMAB are 4.51 and 5
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for I Mab
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 4.63 (9.72%) | 4.40 | 4.39 - 4.88 | 0.7302 times | Fri 24 October 2025 | 4.22 (-26.48%) | 5.95 | 4.13 - 6.10 | 0.7735 times | Fri 17 October 2025 | 5.74 (20.34%) | 4.87 | 4.76 - 6.90 | 1.8973 times | Fri 10 October 2025 | 4.77 (10.42%) | 4.41 | 3.98 - 5.55 | 1.5973 times | Fri 03 October 2025 | 4.32 (24.14%) | 3.60 | 3.40 - 4.51 | 1.3588 times | Fri 26 September 2025 | 3.48 (-8.18%) | 3.71 | 3.43 - 4.02 | 0.3996 times | Fri 19 September 2025 | 3.79 (-7.33%) | 3.96 | 3.52 - 4.02 | 0.991 times | Fri 12 September 2025 | 4.09 (-6.62%) | 4.43 | 3.20 - 4.64 | 1.4244 times | Fri 05 September 2025 | 4.38 (5.29%) | 4.16 | 4.15 - 4.69 | 0.6446 times | Fri 29 August 2025 | 4.16 (0%) | 4.31 | 3.95 - 4.42 | 0.1833 times | Fri 29 August 2025 | 4.16 (-18.27%) | 5.20 | 3.95 - 5.41 | 1.0919 times |
Monthly price and charts IMab
Strong monthly Stock price targets for IMab IMAB are 4.16 and 7.37
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes I Mab
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 4.63 (22.49%) | 3.69 | 3.69 - 6.90 | 1.9122 times | Tue 30 September 2025 | 3.78 (-9.13%) | 4.16 | 3.20 - 4.69 | 1.3272 times | Fri 29 August 2025 | 4.16 (106.97%) | 2.26 | 2.25 - 5.90 | 4.0987 times | Thu 31 July 2025 | 2.01 (-16.94%) | 2.43 | 1.65 - 2.50 | 0.3402 times | Mon 30 June 2025 | 2.42 (84.73%) | 1.34 | 1.20 - 3.08 | 1.0025 times | Fri 30 May 2025 | 1.31 (39.36%) | 0.88 | 0.83 - 1.47 | 0.207 times | Wed 30 April 2025 | 0.94 (14.63%) | 0.82 | 0.60 - 1.01 | 0.217 times | Mon 31 March 2025 | 0.82 (-11.83%) | 0.92 | 0.78 - 0.97 | 0.1956 times | Fri 28 February 2025 | 0.93 (-8.82%) | 1.01 | 0.87 - 1.04 | 0.1813 times | Fri 31 January 2025 | 1.02 (20%) | 0.85 | 0.85 - 1.40 | 0.5183 times | Tue 31 December 2024 | 0.85 (-10.53%) | 1.08 | 0.84 - 1.11 | 0.3605 times |
Indicator Analysis of IMab
Please login to view indicator analysis. or View indicator analysis of IMab IMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of I Mab IMAB
DMA (daily moving average) of I Mab IMAB
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.47 |
| 100 day DMA | 3.6 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of I Mab IMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.69 | 4.71 |
| 12 day EMA | 4.84 | 4.88 | 4.92 |
| 20 day EMA | 4.82 | 4.84 | 4.86 |
| 35 day EMA | 4.75 | 4.76 | 4.77 |
| 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of I Mab IMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.54 | 4.63 |
| 12 day SMA | 5.21 | 5.3 | 5.31 |
| 20 day SMA | 5 | 4.96 | 4.92 |
| 35 day SMA | 4.45 | 4.44 | 4.44 |
| 50 day SMA | 4.47 | 4.47 | 4.46 |
| 100 day SMA | 3.6 | 3.57 | 3.55 |
| 150 day SMA | 2.72 | 2.69 | 2.66 |
| 200 day SMA | 2.27 | 2.26 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.