Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.53 and 5.67
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.7 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.59 (3.33%) | 5.48 | 5.47 - 5.61 | 1.208 times | Thu 05 February 2026 | 5.41 (1.69%) | 5.30 | 5.20 - 5.43 | 1.1529 times | Wed 04 February 2026 | 5.32 (-0.93%) | 5.37 | 5.28 - 5.43 | 0.8878 times | Tue 03 February 2026 | 5.37 (0.75%) | 5.32 | 5.20 - 5.41 | 1.0426 times | Mon 02 February 2026 | 5.33 (0%) | 5.37 | 5.30 - 5.42 | 0.7037 times | Fri 30 January 2026 | 5.33 (-0.37%) | 5.29 | 5.20 - 5.35 | 0.9451 times | Thu 29 January 2026 | 5.35 (2.49%) | 5.26 | 5.21 - 5.35 | 0.7292 times | Wed 28 January 2026 | 5.22 (-2.25%) | 5.35 | 5.19 - 5.46 | 0.8296 times | Tue 27 January 2026 | 5.34 (-0.93%) | 5.36 | 5.28 - 5.39 | 0.8305 times | Mon 26 January 2026 | 5.39 (-3.58%) | 5.50 | 5.26 - 5.51 | 1.6707 times | Fri 23 January 2026 | 5.59 (-2.95%) | 5.73 | 5.58 - 5.73 | 1.4496 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.4 and 5.81
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 0.9252 times | Fri 30 January 2026 | 5.33 (-4.65%) | 5.50 | 5.19 - 5.51 | 0.9271 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 0.8153 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 0.8688 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.5039 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.0985 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 0.7778 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.2956 times | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 0.8597 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 0.9279 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 0.8124 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.4 and 5.81
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 0.204 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9607 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0404 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5745 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8346 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0457 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5233 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6515 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1379 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0274 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1908 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.37 | 5.35 |
| 12 day EMA | 5.47 | 5.45 | 5.46 |
| 20 day EMA | 5.53 | 5.52 | 5.53 |
| 35 day EMA | 5.55 | 5.55 | 5.56 |
| 50 day EMA | 5.57 | 5.57 | 5.58 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.35 | 5.34 |
| 12 day SMA | 5.42 | 5.45 | 5.47 |
| 20 day SMA | 5.64 | 5.66 | 5.68 |
| 35 day SMA | 5.62 | 5.62 | 5.63 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.63 | 5.64 | 5.65 |
| 150 day SMA | 5.67 | 5.66 | 5.66 |
| 200 day SMA | 5.12 | 5.11 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.