IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.84 and 9.29

Daily Target 18.49
Daily Target 28.73
Daily Target 38.94
Daily Target 49.18
Daily Target 59.39

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Fri 29 May 2026 8.97 (0.79%) 8.89 8.70 - 9.15 4.7489 times
Thu 28 May 2026 8.90 (2.42%) 8.83 8.81 - 9.03 0.8741 times
Wed 27 May 2026 8.69 (-0.34%) 8.76 8.60 - 8.86 0.5868 times
Tue 26 May 2026 8.72 (1.51%) 8.66 8.50 - 8.75 0.5115 times
Fri 22 May 2026 8.59 (-1.04%) 8.74 8.54 - 8.88 0.5643 times
Thu 21 May 2026 8.68 (2.36%) 8.52 8.48 - 8.89 0.6353 times
Wed 20 May 2026 8.48 (2.66%) 8.28 8.26 - 8.67 0.8486 times
Tue 19 May 2026 8.26 (1.85%) 8.12 7.99 - 8.31 0.4191 times
Mon 18 May 2026 8.11 (3.18%) 7.91 7.79 - 8.13 0.3278 times
Fri 15 May 2026 7.86 (-1.13%) 7.91 7.65 - 7.99 0.4836 times
Thu 14 May 2026 7.95 (3.52%) 7.79 7.66 - 7.99 0.5344 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.74 and 9.39

Weekly Target 18.22
Weekly Target 28.6
Weekly Target 38.8733333333333
Weekly Target 49.25
Weekly Target 59.52

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Fri 29 May 2026 8.97 (4.42%) 8.66 8.50 - 9.15 2.543 times
Fri 22 May 2026 8.59 (9.29%) 7.91 7.79 - 8.89 1.0575 times
Fri 15 May 2026 7.86 (-3.56%) 8.16 7.58 - 8.30 0.7636 times
Fri 08 May 2026 8.15 (3.69%) 7.52 7.52 - 8.16 0.519 times
Wed 06 May 2026 7.86 (2.08%) 7.65 7.33 - 7.96 0.5992 times
Fri 01 May 2026 7.70 (3.91%) 7.55 7.18 - 8.19 1.2305 times
Fri 24 April 2026 7.41 (14.88%) 6.47 6.24 - 7.76 1.1768 times
Fri 17 April 2026 6.45 (16.43%) 5.51 5.51 - 6.47 0.7604 times
Fri 10 April 2026 5.54 (2.03%) 5.37 5.31 - 5.72 0.5269 times
Thu 02 April 2026 5.43 (-4.4%) 5.80 5.31 - 5.92 0.8229 times
Fri 27 March 2026 5.68 (-1.9%) 5.93 5.65 - 6.06 0.4553 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.08 and 10.05

Monthly Target 16.46
Monthly Target 27.72
Monthly Target 38.4333333333333
Monthly Target 49.69
Monthly Target 510.4

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Fri 29 May 2026 8.97 (20.73%) 7.42 7.18 - 9.15 1.5516 times
Thu 30 April 2026 7.43 (30.81%) 5.67 5.31 - 8.19 1.0438 times
Tue 31 March 2026 5.68 (-3.07%) 5.82 5.65 - 6.68 0.7333 times
Fri 27 February 2026 5.86 (9.94%) 5.37 5.13 - 6.05 0.646 times
Fri 30 January 2026 5.33 (-3.79%) 5.57 5.19 - 6.45 0.9681 times
Wed 31 December 2025 5.54 (0%) 5.53 5.30 - 5.91 1.0484 times
Fri 28 November 2025 5.54 (4.92%) 5.36 5.01 - 5.71 0.5789 times
Fri 31 October 2025 5.28 (-9.43%) 5.78 4.92 - 6.41 0.8411 times
Tue 30 September 2025 5.83 (-5.36%) 6.05 5.70 - 6.57 1.0537 times
Fri 29 August 2025 6.16 (15.79%) 5.27 5.09 - 6.32 1.535 times
Thu 31 July 2025 5.32 (16.92%) 4.55 4.50 - 6.07 1.6642 times

monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.41
20 day DMA 8.15
35 day DMA 7.59
50 day DMA 7.02
100 day DMA 6.42
150 day DMA 6.12
200 day DMA 6.07

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.698.58
12 day EMA8.478.388.29
20 day EMA8.178.098.01
35 day EMA7.647.567.48
50 day EMA7.127.046.96

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.728.63
12 day SMA8.418.38.2
20 day SMA8.158.098.02
35 day SMA7.597.497.4
50 day SMA7.026.966.91
100 day SMA6.426.396.35
150 day SMA6.126.16.08
200 day SMA6.076.056.04
Back to top | Use Dark Theme