IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.87 and 9.01

Daily Target 18.76
Daily Target 28.84
Daily Target 38.8966666666667
Daily Target 48.98
Daily Target 59.04

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Tue 14 July 2026 8.93 (2.41%) 8.87 8.81 - 8.95 1.0411 times
Mon 13 July 2026 8.72 (-3.22%) 8.97 8.72 - 9.04 1.134 times
Fri 10 July 2026 9.01 (0.78%) 9.30 8.84 - 9.34 0.3257 times
Thu 09 July 2026 8.94 (4.32%) 8.87 8.71 - 9.31 1.1786 times
Wed 08 July 2026 8.57 (-0.58%) 8.65 8.00 - 8.81 0.8767 times
Tue 07 July 2026 8.62 (-1.03%) 8.73 8.60 - 8.89 0.9586 times
Mon 06 July 2026 8.71 (-2.68%) 8.74 8.63 - 8.94 0.9515 times
Thu 02 July 2026 8.95 (-0.56%) 9.12 8.92 - 9.18 0.8703 times
Wed 01 July 2026 9.00 (1.47%) 8.89 8.78 - 9.22 1.3906 times
Tue 30 June 2026 8.87 (-5.24%) 9.29 8.86 - 9.35 1.2728 times
Mon 29 June 2026 9.36 (0.86%) 9.36 9.05 - 9.37 1.5566 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.67 and 8.99

Weekly Target 18.58
Weekly Target 28.75
Weekly Target 38.8966666666667
Weekly Target 49.07
Weekly Target 59.22

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Tue 14 July 2026 8.93 (-0.89%) 8.97 8.72 - 9.04 0.3405 times
Fri 10 July 2026 9.01 (0.67%) 8.74 8.00 - 9.34 0.6717 times
Thu 02 July 2026 8.95 (-3.56%) 9.36 8.78 - 9.37 0.7968 times
Fri 26 June 2026 9.28 (14.57%) 8.15 8.07 - 9.35 1.6038 times
Thu 18 June 2026 8.10 (-10%) 9.09 8.06 - 9.14 0.9754 times
Fri 12 June 2026 9.00 (4.53%) 8.73 8.47 - 9.17 1.0749 times
Fri 05 June 2026 8.61 (-4.01%) 8.97 8.58 - 8.97 0.9653 times
Fri 29 May 2026 8.97 (4.42%) 8.66 8.50 - 9.15 2.0812 times
Fri 22 May 2026 8.59 (9.29%) 7.91 7.79 - 8.89 0.8655 times
Fri 15 May 2026 7.86 (-3.56%) 8.16 7.58 - 8.30 0.6249 times
Fri 08 May 2026 8.15 (3.69%) 7.52 7.52 - 8.16 0.4247 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.47 and 9.81

Monthly Target 17.42
Monthly Target 28.17
Monthly Target 38.7566666666667
Monthly Target 49.51
Monthly Target 510.1

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Tue 14 July 2026 8.93 (0.68%) 8.89 8.00 - 9.34 0.4756 times
Tue 30 June 2026 8.87 (-1.11%) 8.97 8.06 - 9.37 1.7624 times
Fri 29 May 2026 8.97 (20.73%) 7.42 7.18 - 9.15 1.6251 times
Thu 30 April 2026 7.43 (30.81%) 5.67 5.31 - 8.19 1.0933 times
Tue 31 March 2026 5.68 (-3.07%) 5.82 5.65 - 6.68 0.768 times
Fri 27 February 2026 5.86 (9.94%) 5.37 5.13 - 6.05 0.6766 times
Fri 30 January 2026 5.33 (-3.79%) 5.57 5.19 - 6.45 1.0139 times
Wed 31 December 2025 5.54 (0%) 5.53 5.30 - 5.91 1.098 times
Fri 28 November 2025 5.54 (4.92%) 5.36 5.01 - 5.71 0.6063 times
Fri 31 October 2025 5.28 (-9.43%) 5.78 4.92 - 6.41 0.8809 times
Tue 30 September 2025 5.83 (-5.36%) 6.05 5.70 - 6.57 1.1036 times

monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.91
20 day DMA 8.77
35 day DMA 8.77
50 day DMA 8.53
100 day DMA 7.36
150 day DMA 6.78
200 day DMA 6.47

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.818.86
12 day EMA8.838.818.83
20 day EMA8.798.778.78
35 day EMA8.628.68.59
50 day EMA8.488.468.45

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.778.77
12 day SMA8.918.98.9
20 day SMA8.778.788.79
35 day SMA8.778.778.76
50 day SMA8.538.58.48
100 day SMA7.367.337.3
150 day SMA6.786.766.74
200 day SMA6.476.456.44
Back to top | Use Dark Theme