IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.84 and 6.02

Daily Target 1	5.76
Daily Target 2	5.84
Daily Target 3	5.9366666666667
Daily Target 4	6.02
Daily Target 5	6.12

Daily price and volume Industrial Logistics

Date	Closing	Open	Range	Volume
Mon 23 March 2026	5.93 (2.42%)	5.93	5.85 - 6.03	0.8561 times
Fri 20 March 2026	5.79 (-5.39%)	6.12	5.76 - 6.12	0.8106 times
Thu 19 March 2026	6.12 (-3.16%)	6.06	6.01 - 6.16	0.6859 times
Tue 17 March 2026	6.32 (2.43%)	6.21	6.20 - 6.34	1.3643 times
Mon 16 March 2026	6.17 (1.82%)	6.15	6.13 - 6.27	1.0202 times
Fri 13 March 2026	6.06 (-0.66%)	6.11	6.02 - 6.16	0.8783 times
Thu 12 March 2026	6.10 (-2.09%)	6.16	6.07 - 6.22	0.8319 times
Wed 11 March 2026	6.23 (0.32%)	6.07	6.07 - 6.26	1.3796 times
Tue 10 March 2026	6.21 (1.31%)	6.08	6.06 - 6.30	0.9961 times
Mon 09 March 2026	6.13 (-1.92%)	6.25	5.93 - 6.25	1.177 times
Fri 06 March 2026	6.25 (-2.65%)	6.32	6.12 - 6.32	1.0828 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.84 and 6.02

Weekly Target 1	5.76
Weekly Target 2	5.84
Weekly Target 3	5.9366666666667
Weekly Target 4	6.02
Weekly Target 5	6.12

Weekly price and volumes for Industrial Logistics

Date	Closing	Open	Range	Volume
Mon 23 March 2026	5.93 (2.42%)	5.93	5.85 - 6.03	0.1797 times
Fri 20 March 2026	5.79 (-4.46%)	6.15	5.76 - 6.34	0.8145 times
Fri 13 March 2026	6.06 (-3.04%)	6.25	5.93 - 6.30	1.1045 times
Fri 06 March 2026	6.25 (6.66%)	5.82	5.75 - 6.68	1.6406 times
Fri 27 February 2026	5.86 (0.34%)	5.83	5.74 - 6.05	0.8729 times
Fri 20 February 2026	5.84 (6.96%)	5.44	5.13 - 6.00	1.0983 times
Fri 13 February 2026	5.46 (0%)	5.40	5.34 - 5.55	0.243 times
Fri 13 February 2026	5.46 (-2.33%)	5.59	5.24 - 5.63	1.0222 times
Fri 06 February 2026	5.59 (4.88%)	5.37	5.20 - 5.61	1.5107 times
Fri 30 January 2026	5.33 (-4.65%)	5.50	5.19 - 5.51	1.5137 times
Fri 23 January 2026	5.59 (-6.21%)	5.83	5.58 - 6.01	1.3312 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.84 and 6.77

Monthly Target 1	5.19
Monthly Target 2	5.56
Monthly Target 3	6.12
Monthly Target 4	6.49
Monthly Target 5	7.05

Monthly price and volumes Industrial Logistics

Date	Closing	Open	Range	Volume
Mon 23 March 2026	5.93 (1.19%)	5.82	5.75 - 6.68	0.5093 times
Fri 27 February 2026	5.86 (9.94%)	5.37	5.13 - 6.05	0.6466 times
Fri 30 January 2026	5.33 (-3.79%)	5.57	5.19 - 6.45	0.969 times
Wed 31 December 2025	5.54 (0%)	5.53	5.30 - 5.91	1.0493 times
Fri 28 November 2025	5.54 (4.92%)	5.36	5.01 - 5.71	0.5794 times
Fri 31 October 2025	5.28 (-9.43%)	5.78	4.92 - 6.41	0.8418 times
Tue 30 September 2025	5.83 (-5.36%)	6.05	5.70 - 6.57	1.0547 times
Fri 29 August 2025	6.16 (15.79%)	5.27	5.09 - 6.32	1.5364 times
Thu 31 July 2025	5.32 (16.92%)	4.55	4.50 - 6.07	1.6657 times
Mon 30 June 2025	4.55 (38.3%)	3.28	3.18 - 4.87	1.1476 times
Fri 30 May 2025	3.29 (25.57%)	2.61	2.51 - 3.64	1.0362 times

monthly chart IndustrialLogistics

Indicator Analysis of IndustrialLogistics

Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period	DMA value
5 day DMA	6.07
12 day DMA	6.14
20 day DMA	6.12
35 day DMA	5.86
50 day DMA	5.82
100 day DMA	5.67
150 day DMA	5.75
200 day DMA	5.55

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.01	6.05	6.18
12 day EMA	6.07	6.1	6.16
20 day EMA	6.04	6.05	6.08
35 day EMA	5.97	5.97	5.98
50 day EMA	5.83	5.83	5.83

SMA (simple moving average) of Industrial Logistics ILPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.07	6.09	6.15
12 day SMA	6.14	6.2	6.26
20 day SMA	6.12	6.12	6.12
35 day SMA	5.86	5.84	5.83
50 day SMA	5.82	5.82	5.82
100 day SMA	5.67	5.67	5.67
150 day SMA	5.75	5.75	5.75
200 day SMA	5.55	5.54	5.53