Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.79 and 5.94
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.98 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.81 (0.87%) | 5.77 | 5.76 - 5.91 | 0.8482 times | Thu 04 December 2025 | 5.76 (-1.03%) | 5.81 | 5.73 - 5.84 | 0.8353 times | Wed 03 December 2025 | 5.82 (4.68%) | 5.62 | 5.55 - 5.90 | 0.8743 times | Tue 02 December 2025 | 5.56 (-0.54%) | 5.61 | 5.51 - 5.62 | 0.8078 times | Mon 01 December 2025 | 5.59 (0.9%) | 5.53 | 5.46 - 5.68 | 1.5391 times | Fri 28 November 2025 | 5.54 (0.36%) | 5.50 | 5.47 - 5.56 | 0.6037 times | Wed 26 November 2025 | 5.52 (0.73%) | 5.47 | 5.43 - 5.59 | 2.1897 times | Tue 25 November 2025 | 5.48 (1.67%) | 5.40 | 5.32 - 5.48 | 0.9789 times | Mon 24 November 2025 | 5.39 (2.08%) | 5.26 | 5.25 - 5.39 | 0.5218 times | Fri 21 November 2025 | 5.28 (4.55%) | 5.03 | 5.03 - 5.31 | 0.8012 times | Thu 20 November 2025 | 5.05 (-3.26%) | 5.34 | 5.01 - 5.37 | 0.7407 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.64 and 6.09
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 1.3572 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 1.1882 times | Fri 21 November 2025 | 5.28 (-6.55%) | 5.69 | 5.01 - 5.69 | 1.1106 times | Fri 14 November 2025 | 5.65 (2.36%) | 5.52 | 5.46 - 5.71 | 0.7583 times | Fri 07 November 2025 | 5.52 (4.55%) | 5.36 | 5.21 - 5.53 | 0.7536 times | Fri 31 October 2025 | 5.28 (0%) | 5.22 | 5.17 - 5.31 | 0.3246 times | Fri 31 October 2025 | 5.28 (-12.44%) | 5.98 | 4.92 - 5.99 | 1.502 times | Fri 24 October 2025 | 6.03 (9.24%) | 5.61 | 5.48 - 6.08 | 0.8788 times | Fri 17 October 2025 | 5.52 (5.54%) | 5.31 | 5.07 - 5.59 | 1.1643 times | Fri 10 October 2025 | 5.23 (-6.44%) | 5.80 | 5.23 - 6.41 | 0.9624 times | Fri 03 October 2025 | 5.59 (-6.21%) | 5.99 | 5.47 - 6.00 | 1.9342 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.64 and 6.09
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 0.2035 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5714 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8301 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0401 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5151 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6426 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1317 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0218 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1844 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.8593 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.6262 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.67 | 5.62 |
| 12 day EMA | 5.6 | 5.56 | 5.52 |
| 20 day EMA | 5.56 | 5.53 | 5.51 |
| 35 day EMA | 5.56 | 5.54 | 5.53 |
| 50 day EMA | 5.61 | 5.6 | 5.59 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.65 | 5.61 |
| 12 day SMA | 5.5 | 5.47 | 5.43 |
| 20 day SMA | 5.51 | 5.49 | 5.47 |
| 35 day SMA | 5.54 | 5.53 | 5.52 |
| 50 day SMA | 5.54 | 5.55 | 5.55 |
| 100 day SMA | 5.72 | 5.72 | 5.72 |
| 150 day SMA | 5.11 | 5.09 | 5.07 |
| 200 day SMA | 4.64 | 4.63 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.