Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 127.12 and 131.73
| Daily Target 1 | 126.31 |
| Daily Target 2 | 127.93 |
| Daily Target 3 | 130.91666666667 |
| Daily Target 4 | 132.54 |
| Daily Target 5 | 135.53 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.56 (-1.52%) | 131.35 | 129.29 - 133.90 | 0.7759 times | Tue 16 December 2025 | 131.56 (-2.49%) | 134.48 | 130.54 - 134.97 | 1.0783 times | Mon 15 December 2025 | 134.92 (0.04%) | 134.90 | 132.70 - 136.30 | 1.3223 times | Fri 12 December 2025 | 134.87 (-1.15%) | 136.19 | 134.13 - 137.09 | 1.0371 times | Thu 11 December 2025 | 136.44 (1.13%) | 133.94 | 133.94 - 136.64 | 0.8239 times | Wed 10 December 2025 | 134.91 (2.1%) | 131.65 | 131.65 - 136.24 | 1.1271 times | Tue 09 December 2025 | 132.13 (3.83%) | 126.53 | 126.53 - 135.83 | 1.98 times | Mon 08 December 2025 | 127.25 (-1.33%) | 129.27 | 126.44 - 129.30 | 0.7749 times | Fri 05 December 2025 | 128.96 (0.73%) | 128.42 | 127.64 - 129.27 | 0.502 times | Thu 04 December 2025 | 128.03 (0.06%) | 127.08 | 124.27 - 128.28 | 0.5785 times | Wed 03 December 2025 | 127.95 (0.31%) | 128.37 | 127.51 - 129.72 | 0.5073 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 125.92 and 132.93
| Weekly Target 1 | 124.71 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 131.71666666667 |
| Weekly Target 4 | 134.14 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.56 (-3.94%) | 134.90 | 129.29 - 136.30 | 0.6873 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.2426 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.7426 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.7404 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.2948 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 0.9831 times | Fri 07 November 2025 | 121.90 (-1.33%) | 117.90 | 116.21 - 126.00 | 0.8167 times | Fri 31 October 2025 | 123.54 (0%) | 106.91 | 106.12 - 123.93 | 0.8971 times | Fri 31 October 2025 | 123.54 (23.4%) | 101.00 | 94.00 - 123.93 | 1.779 times | Fri 24 October 2025 | 100.11 (4.87%) | 95.69 | 95.61 - 102.31 | 0.8165 times | Fri 17 October 2025 | 95.46 (1.7%) | 95.00 | 88.00 - 98.70 | 1.2435 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 120.51 and 133.33
| Monthly Target 1 | 117.49 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 130.30666666667 |
| Monthly Target 4 | 136.34 |
| Monthly Target 5 | 143.13 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.56 (-1.44%) | 129.88 | 124.27 - 137.09 | 0.5117 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7343 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.1879 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8243 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8668 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.2647 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.0979 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2479 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1444 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.1201 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.7371 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 133.47 |
| 12 day DMA | 131.18 |
| 20 day DMA | 129.15 |
| 35 day DMA | 124.44 |
| 50 day DMA | 116.15 |
| 100 day DMA | 107.5 |
| 150 day DMA | 102.12 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.99 | 133.21 | 134.04 |
| 12 day EMA | 131.07 | 131.35 | 131.31 |
| 20 day EMA | 128.66 | 128.57 | 128.26 |
| 35 day EMA | 122.63 | 122.22 | 121.67 |
| 50 day EMA | 116.55 | 116.02 | 115.39 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.47 | 134.54 | 134.65 |
| 12 day SMA | 131.18 | 131.11 | 131.1 |
| 20 day SMA | 129.15 | 128.77 | 128.19 |
| 35 day SMA | 124.44 | 123.53 | 122.64 |
| 50 day SMA | 116.15 | 115.5 | 114.89 |
| 100 day SMA | 107.5 | 107.31 | 107.08 |
| 150 day SMA | 102.12 | 101.79 | 101.46 |
| 200 day SMA | 96.34 | 96.11 | 95.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.