Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 120.63 and 125.39
| Daily Target 1 | 116.9 |
| Daily Target 2 | 119.59 |
| Daily Target 3 | 121.66 |
| Daily Target 4 | 124.35 |
| Daily Target 5 | 126.42 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.28 (1.02%) | 119.65 | 118.97 - 123.73 | 0.5962 times | Thu 25 April 2024 | 121.05 (-1.48%) | 121.97 | 116.91 - 122.04 | 0.6921 times | Wed 24 April 2024 | 122.87 (-1.28%) | 123.09 | 120.82 - 124.74 | 0.9019 times | Tue 23 April 2024 | 124.46 (3.5%) | 120.82 | 120.82 - 125.70 | 0.9367 times | Mon 22 April 2024 | 120.25 (2.4%) | 118.58 | 117.48 - 120.99 | 0.8275 times | Fri 19 April 2024 | 117.43 (0.63%) | 117.69 | 116.61 - 119.22 | 1.0195 times | Thu 18 April 2024 | 116.69 (-1.35%) | 116.25 | 115.73 - 119.18 | 1.3014 times | Wed 17 April 2024 | 118.29 (0.51%) | 117.86 | 117.42 - 120.06 | 1.3416 times | Tue 16 April 2024 | 117.69 (-2.86%) | 119.20 | 116.83 - 119.56 | 1.2208 times | Mon 15 April 2024 | 121.16 (-4.65%) | 128.28 | 120.97 - 128.28 | 1.1623 times | Fri 12 April 2024 | 127.07 (-2.78%) | 129.00 | 126.44 - 134.85 | 1.1713 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 119.6 and 128.39
| Weekly Target 1 | 112.84 |
| Weekly Target 2 | 117.56 |
| Weekly Target 3 | 121.63 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 130.42 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.28 (4.13%) | 118.58 | 116.91 - 125.70 | 0.7378 times | Fri 19 April 2024 | 117.43 (-7.59%) | 128.28 | 115.73 - 128.28 | 1.1281 times | Fri 12 April 2024 | 127.07 (-0.53%) | 128.09 | 126.44 - 135.26 | 0.9943 times | Fri 05 April 2024 | 127.75 (-6.97%) | 138.16 | 123.66 - 138.53 | 1.1952 times | Thu 28 March 2024 | 137.32 (0.06%) | 137.24 | 132.77 - 140.07 | 0.5315 times | Fri 22 March 2024 | 137.24 (7.45%) | 128.38 | 125.82 - 144.19 | 1.403 times | Fri 15 March 2024 | 127.73 (-5.69%) | 136.30 | 126.20 - 140.22 | 1.1729 times | Fri 08 March 2024 | 135.43 (-3.61%) | 140.25 | 133.38 - 140.80 | 0.9603 times | Fri 01 March 2024 | 140.50 (5.64%) | 135.01 | 134.79 - 146.08 | 1.0298 times | Fri 23 February 2024 | 133.00 (-7.26%) | 141.72 | 132.91 - 142.90 | 0.8471 times | Fri 16 February 2024 | 143.41 (4.04%) | 137.84 | 129.63 - 147.25 | 1.3421 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 107.61 and 130.41
| Monthly Target 1 | 102.71 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 125.51333333333 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 148.31 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.28 (-10.95%) | 138.16 | 115.73 - 138.53 | 0.7493 times | Thu 28 March 2024 | 137.32 (-1.8%) | 139.20 | 125.82 - 144.19 | 0.7986 times | Thu 29 February 2024 | 139.83 (-2.22%) | 143.69 | 129.63 - 147.70 | 0.8869 times | Wed 31 January 2024 | 143.01 (2.71%) | 137.89 | 128.05 - 148.19 | 1.0538 times | Fri 29 December 2023 | 139.24 (36.58%) | 101.43 | 100.19 - 143.93 | 1.2983 times | Thu 30 November 2023 | 101.95 (-6.83%) | 108.80 | 89.00 - 118.38 | 1.8633 times | Tue 31 October 2023 | 109.42 (-20.29%) | 136.86 | 103.92 - 140.34 | 0.8454 times | Fri 29 September 2023 | 137.28 (-16.91%) | 168.72 | 127.37 - 171.50 | 0.9986 times | Thu 31 August 2023 | 165.22 (-14.02%) | 189.81 | 157.82 - 195.64 | 0.7599 times | Mon 31 July 2023 | 192.15 (2.49%) | 187.59 | 179.03 - 194.02 | 0.7458 times | Fri 30 June 2023 | 187.49 (-4.66%) | 196.09 | 181.62 - 213.12 | 0.9772 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 121.66 |
| 20 day DMA | 124.88 |
| 35 day DMA | 128.81 |
| 50 day DMA | 131.69 |
| 100 day DMA | 133.95 |
| 150 day DMA | 127.89 |
| 200 day DMA | 137.92 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 121.52 | 121.76 |
| 12 day EMA | 122.75 | 122.84 | 123.17 |
| 20 day EMA | 124.73 | 124.99 | 125.41 |
| 35 day EMA | 127.86 | 128.19 | 128.61 |
| 50 day EMA | 131.35 | 131.72 | 132.16 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 121.21 | 120.34 |
| 12 day SMA | 121.66 | 122.4 | 123.45 |
| 20 day SMA | 124.88 | 125.63 | 126.51 |
| 35 day SMA | 128.81 | 129.2 | 129.61 |
| 50 day SMA | 131.69 | 132.06 | 132.31 |
| 100 day SMA | 133.95 | 133.84 | 133.78 |
| 150 day SMA | 127.89 | 127.95 | 128.03 |
| 200 day SMA | 137.92 | 138.21 | 138.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.