Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 128.3 and 129.93
| Daily Target 1 | 126.99 |
| Daily Target 2 | 127.98 |
| Daily Target 3 | 128.62333333333 |
| Daily Target 4 | 129.61 |
| Daily Target 5 | 130.25 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.96 (0.73%) | 128.42 | 127.64 - 129.27 | 0.6048 times | Thu 04 December 2025 | 128.03 (0.06%) | 127.08 | 124.27 - 128.28 | 0.6968 times | Wed 03 December 2025 | 127.95 (0.31%) | 128.37 | 127.51 - 129.72 | 0.6111 times | Tue 02 December 2025 | 127.55 (-0.91%) | 129.01 | 127.43 - 129.50 | 0.8018 times | Mon 01 December 2025 | 128.72 (-2.08%) | 129.88 | 128.27 - 132.15 | 1.4201 times | Fri 28 November 2025 | 131.45 (1.26%) | 130.00 | 129.27 - 131.48 | 0.7096 times | Wed 26 November 2025 | 129.81 (0.13%) | 128.82 | 128.45 - 130.57 | 1.5292 times | Tue 25 November 2025 | 129.64 (2.94%) | 125.76 | 125.50 - 130.47 | 1.1666 times | Mon 24 November 2025 | 125.94 (1.69%) | 124.76 | 123.33 - 127.88 | 0.717 times | Fri 21 November 2025 | 123.85 (3.85%) | 119.26 | 118.97 - 125.41 | 1.7429 times | Thu 20 November 2025 | 119.26 (-0.72%) | 122.65 | 117.86 - 126.94 | 1.7701 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 122.68 and 130.56
| Weekly Target 1 | 120.58 |
| Weekly Target 2 | 124.77 |
| Weekly Target 3 | 128.46 |
| Weekly Target 4 | 132.65 |
| Weekly Target 5 | 136.34 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.7313 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.7292 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.275 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 0.9681 times | Fri 07 November 2025 | 121.90 (-1.33%) | 117.90 | 116.21 - 126.00 | 0.8042 times | Fri 31 October 2025 | 123.54 (0%) | 106.91 | 106.12 - 123.93 | 0.8834 times | Fri 31 October 2025 | 123.54 (23.4%) | 101.00 | 94.00 - 123.93 | 1.7519 times | Fri 24 October 2025 | 100.11 (4.87%) | 95.69 | 95.61 - 102.31 | 0.8041 times | Fri 17 October 2025 | 95.46 (1.7%) | 95.00 | 88.00 - 98.70 | 1.2245 times | Fri 10 October 2025 | 93.86 (-7.98%) | 102.16 | 91.65 - 102.68 | 0.8283 times | Fri 03 October 2025 | 102.00 (11.24%) | 92.26 | 90.62 - 103.00 | 1.0833 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 122.68 and 130.56
| Monthly Target 1 | 120.58 |
| Monthly Target 2 | 124.77 |
| Monthly Target 3 | 128.46 |
| Monthly Target 4 | 132.65 |
| Monthly Target 5 | 136.34 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.1476 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7624 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2335 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8559 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9001 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3132 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1401 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2958 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1883 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.163 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.8037 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 128.24 |
| 12 day DMA | 126.77 |
| 20 day DMA | 124.61 |
| 35 day DMA | 116.66 |
| 50 day DMA | 110.52 |
| 100 day DMA | 105.11 |
| 150 day DMA | 99.2 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.36 | 128.06 | 128.08 |
| 12 day EMA | 126.62 | 126.2 | 125.87 |
| 20 day EMA | 123.72 | 123.17 | 122.66 |
| 35 day EMA | 117.69 | 117.03 | 116.38 |
| 50 day EMA | 111.25 | 110.53 | 109.82 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.24 | 128.74 | 129.1 |
| 12 day SMA | 126.77 | 126.19 | 125.53 |
| 20 day SMA | 124.61 | 124.21 | 123.93 |
| 35 day SMA | 116.66 | 115.71 | 114.71 |
| 50 day SMA | 110.52 | 109.78 | 109.11 |
| 100 day SMA | 105.11 | 104.79 | 104.48 |
| 150 day SMA | 99.2 | 98.85 | 98.52 |
| 200 day SMA | 94.72 | 94.59 | 94.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.