Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 113.47 and 123.96
| Daily Target 1 | 111.37 |
| Daily Target 2 | 115.56 |
| Daily Target 3 | 121.86 |
| Daily Target 4 | 126.05 |
| Daily Target 5 | 132.35 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.75 (-10.37%) | 122.29 | 117.67 - 128.16 | 1.2353 times | Thu 05 February 2026 | 133.61 (-0.43%) | 133.69 | 132.50 - 136.15 | 1.3507 times | Wed 04 February 2026 | 134.19 (-0.91%) | 137.10 | 133.33 - 140.65 | 1.3351 times | Tue 03 February 2026 | 135.42 (-4.05%) | 141.88 | 135.00 - 143.06 | 0.5908 times | Mon 02 February 2026 | 141.13 (-2.54%) | 142.70 | 139.79 - 143.55 | 1.0386 times | Fri 30 January 2026 | 144.81 (-3.27%) | 149.33 | 143.00 - 149.40 | 1.1264 times | Thu 29 January 2026 | 149.70 (-0.11%) | 149.84 | 145.68 - 150.53 | 0.5782 times | Wed 28 January 2026 | 149.86 (-1.47%) | 152.42 | 148.49 - 152.78 | 0.8404 times | Tue 27 January 2026 | 152.09 (-0.59%) | 152.26 | 150.77 - 153.48 | 0.6798 times | Mon 26 January 2026 | 153.00 (1.81%) | 149.36 | 147.57 - 153.07 | 1.2246 times | Fri 23 January 2026 | 150.28 (-2.38%) | 154.03 | 148.17 - 154.03 | 1.2573 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 105.77 and 131.65
| Weekly Target 1 | 101.11 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 126.99 |
| Weekly Target 4 | 136.31 |
| Weekly Target 5 | 152.87 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.5921 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.2762 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.1467 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.1307 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.2098 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.4822 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.3722 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.8283 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.228 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.7339 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.7317 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 105.77 and 131.65
| Monthly Target 1 | 101.11 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 126.99 |
| Monthly Target 4 | 136.31 |
| Monthly Target 5 | 152.87 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 0.3356 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0358 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7363 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8324 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2923 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8968 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.943 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3758 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1944 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3576 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.2449 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 132.82 |
| 12 day DMA | 143.15 |
| 20 day DMA | 144.1 |
| 35 day DMA | 141.09 |
| 50 day DMA | 138.05 |
| 100 day DMA | 121.92 |
| 150 day DMA | 114.45 |
| 200 day DMA | 106.8 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.72 | 137.7 | 139.75 |
| 12 day EMA | 138.61 | 142.04 | 143.57 |
| 20 day EMA | 140.46 | 142.64 | 143.59 |
| 35 day EMA | 139.27 | 140.42 | 140.82 |
| 50 day EMA | 136.17 | 136.84 | 136.97 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.82 | 137.83 | 141.05 |
| 12 day SMA | 143.15 | 145.88 | 147.01 |
| 20 day SMA | 144.1 | 145.4 | 146.23 |
| 35 day SMA | 141.09 | 141.43 | 141.46 |
| 50 day SMA | 138.05 | 138.17 | 137.97 |
| 100 day SMA | 121.92 | 121.73 | 121.34 |
| 150 day SMA | 114.45 | 114.32 | 114.1 |
| 200 day SMA | 106.8 | 106.56 | 106.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.