Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 132.54 and 137.55
| Daily Target 1 | 128.54 |
| Daily Target 2 | 131.52 |
| Daily Target 3 | 133.55 |
| Daily Target 4 | 136.53 |
| Daily Target 5 | 138.56 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 134.50 (1.34%) | 133.47 | 130.57 - 135.58 | 1.1497 times | Thu 16 April 2026 | 132.72 (0.35%) | 131.82 | 128.31 - 132.82 | 0.9913 times | Wed 15 April 2026 | 132.26 (1.49%) | 130.34 | 130.20 - 133.37 | 1.093 times | Tue 14 April 2026 | 130.32 (2.65%) | 126.79 | 126.49 - 130.79 | 0.9853 times | Mon 13 April 2026 | 126.96 (4.99%) | 121.39 | 120.60 - 127.83 | 1.01 times | Fri 10 April 2026 | 120.93 (-2.19%) | 125.07 | 118.30 - 125.93 | 1.3503 times | Thu 09 April 2026 | 123.64 (-3.41%) | 126.03 | 122.70 - 126.93 | 1.1537 times | Wed 08 April 2026 | 128.00 (1.23%) | 130.99 | 125.71 - 132.79 | 1.2526 times | Tue 07 April 2026 | 126.45 (-1.01%) | 127.03 | 125.24 - 129.06 | 0.2411 times | Mon 06 April 2026 | 127.74 (0.28%) | 127.30 | 126.48 - 128.72 | 0.7732 times | Thu 02 April 2026 | 127.38 (0.59%) | 124.44 | 124.00 - 130.00 | 0.7183 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 127.55 and 142.53
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 130.22666666667 |
| Weekly Target 4 | 139.85 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 1.0005 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 0.9128 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.601 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.8493 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.6812 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 125.05 | 1.2211 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 1.1074 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.9717 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.3827 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2723 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.5806 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 126.4 and 143.68
| Monthly Target 1 | 112.18 |
| Monthly Target 2 | 123.34 |
| Monthly Target 3 | 129.46 |
| Monthly Target 4 | 140.62 |
| Monthly Target 5 | 146.74 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 134.50 (9.12%) | 123.62 | 118.30 - 135.58 | 0.4421 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8238 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3812 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0709 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7612 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8605 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.336 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9271 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9748 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.4224 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2348 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 131.35 |
| 12 day DMA | 128.13 |
| 20 day DMA | 126.2 |
| 35 day DMA | 125.7 |
| 50 day DMA | 123.87 |
| 100 day DMA | 130.92 |
| 150 day DMA | 122.18 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.49 | 129.99 | 128.63 |
| 12 day EMA | 128.68 | 127.62 | 126.69 |
| 20 day EMA | 127.29 | 126.53 | 125.88 |
| 35 day EMA | 126.43 | 125.95 | 125.55 |
| 50 day EMA | 126.04 | 125.7 | 125.41 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.35 | 128.64 | 126.82 |
| 12 day SMA | 128.13 | 127.19 | 126.2 |
| 20 day SMA | 126.2 | 125.8 | 125.21 |
| 35 day SMA | 125.7 | 125.34 | 125.06 |
| 50 day SMA | 123.87 | 123.86 | 123.91 |
| 100 day SMA | 130.92 | 130.77 | 130.64 |
| 150 day SMA | 122.18 | 121.95 | 121.7 |
| 200 day SMA | 116.54 | 116.36 | 116.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.