Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 132.73 and 137.49
| Daily Target 1 | 128.89 |
| Daily Target 2 | 131.8 |
| Daily Target 3 | 133.65333333333 |
| Daily Target 4 | 136.56 |
| Daily Target 5 | 138.41 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.70 (3.23%) | 131.50 | 130.75 - 135.51 | 0.4681 times | Thu 18 December 2025 | 130.49 (0.72%) | 129.60 | 129.60 - 133.75 | 0.2569 times | Wed 17 December 2025 | 129.56 (-1.52%) | 131.35 | 129.29 - 133.90 | 0.8068 times | Tue 16 December 2025 | 131.56 (-2.49%) | 134.48 | 130.54 - 134.97 | 1.1213 times | Mon 15 December 2025 | 134.92 (0.04%) | 134.90 | 132.70 - 136.30 | 1.375 times | Fri 12 December 2025 | 134.87 (-1.15%) | 136.19 | 134.13 - 137.09 | 1.0784 times | Thu 11 December 2025 | 136.44 (1.13%) | 133.94 | 133.94 - 136.64 | 0.8567 times | Wed 10 December 2025 | 134.91 (2.1%) | 131.65 | 131.65 - 136.24 | 1.1721 times | Tue 09 December 2025 | 132.13 (3.83%) | 126.53 | 126.53 - 135.83 | 2.0589 times | Mon 08 December 2025 | 127.25 (-1.33%) | 129.27 | 126.44 - 129.30 | 0.8058 times | Fri 05 December 2025 | 128.96 (0.73%) | 128.42 | 127.64 - 129.27 | 0.522 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 128.49 and 135.5
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 130.56 |
| Weekly Target 3 | 133.43 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 140.44 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.8257 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.2241 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.7316 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.7294 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.2755 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 0.9684 times | Fri 07 November 2025 | 121.90 (-1.33%) | 117.90 | 116.21 - 126.00 | 0.8045 times | Fri 31 October 2025 | 123.54 (0%) | 106.91 | 106.12 - 123.93 | 0.8838 times | Fri 31 October 2025 | 123.54 (23.4%) | 101.00 | 94.00 - 123.93 | 1.7525 times | Fri 24 October 2025 | 100.11 (4.87%) | 95.69 | 95.61 - 102.31 | 0.8044 times | Fri 17 October 2025 | 95.46 (1.7%) | 95.00 | 88.00 - 98.70 | 1.225 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 129.49 and 142.31
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 126.95 |
| Monthly Target 3 | 132.02 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 144.84 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.70 (2.47%) | 129.88 | 124.27 - 137.09 | 0.539 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7322 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.1845 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8219 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8643 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.2611 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.0948 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2443 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1411 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.1168 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.7321 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 132.25 |
| 12 day DMA | 131.99 |
| 20 day DMA | 130.44 |
| 35 day DMA | 126.47 |
| 50 day DMA | 117.57 |
| 100 day DMA | 108 |
| 150 day DMA | 102.83 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 131.49 | 131.99 |
| 12 day EMA | 131.55 | 130.98 | 131.07 |
| 20 day EMA | 129.39 | 128.83 | 128.66 |
| 35 day EMA | 123.6 | 122.95 | 122.51 |
| 50 day EMA | 117.49 | 116.79 | 116.23 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.25 | 132.28 | 133.47 |
| 12 day SMA | 131.99 | 131.42 | 131.18 |
| 20 day SMA | 130.44 | 129.66 | 129.15 |
| 35 day SMA | 126.47 | 125.45 | 124.44 |
| 50 day SMA | 117.57 | 116.81 | 116.15 |
| 100 day SMA | 108 | 107.72 | 107.5 |
| 150 day SMA | 102.83 | 102.47 | 102.12 |
| 200 day SMA | 96.81 | 96.57 | 96.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.