Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 151.66 and 154.67
| Daily Target 1 | 149.23 |
| Daily Target 2 | 151.08 |
| Daily Target 3 | 152.24 |
| Daily Target 4 | 154.09 |
| Daily Target 5 | 155.25 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.93 (3.02%) | 150.39 | 150.39 - 153.40 | 0.8667 times | Thu 05 February 2026 | 148.44 (-0.19%) | 147.85 | 147.85 - 150.43 | 1.2701 times | Wed 04 February 2026 | 148.73 (-0.25%) | 149.83 | 147.50 - 150.23 | 1.1651 times | Tue 03 February 2026 | 149.10 (-0.33%) | 149.62 | 147.31 - 150.68 | 1.3021 times | Mon 02 February 2026 | 149.60 (1.18%) | 147.56 | 147.56 - 150.31 | 1.7596 times | Fri 30 January 2026 | 147.85 (-1.02%) | 148.81 | 147.08 - 149.32 | 0.7133 times | Thu 29 January 2026 | 149.37 (0.42%) | 149.43 | 147.56 - 149.72 | 0.9569 times | Wed 28 January 2026 | 148.74 (-0.49%) | 150.16 | 148.73 - 150.42 | 0.5961 times | Tue 27 January 2026 | 149.47 (-0.51%) | 150.25 | 148.90 - 150.25 | 0.6953 times | Mon 26 January 2026 | 150.23 (0.27%) | 149.82 | 149.69 - 151.00 | 0.6748 times | Fri 23 January 2026 | 149.82 (-1.77%) | 152.13 | 149.51 - 152.13 | 0.5346 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 150.12 and 156.21
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 151.21333333333 |
| Weekly Target 4 | 155.12 |
| Weekly Target 5 | 157.3 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.5736 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 0.8992 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.8645 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 0.9663 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.4012 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.7918 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5144 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 0.9608 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6555 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.3726 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.3937 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 150.12 and 156.21
| Monthly Target 1 | 145.12 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 151.21333333333 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 0.3607 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0065 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9251 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1444 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1635 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9518 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0094 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0446 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.9893 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.4047 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.6543 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 149.76 |
| 12 day DMA | 149.73 |
| 20 day DMA | 149.62 |
| 35 day DMA | 147.4 |
| 50 day DMA | 146.34 |
| 100 day DMA | 143.32 |
| 150 day DMA | 141.4 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 148.83 | 149.02 |
| 12 day EMA | 149.6 | 148.99 | 149.09 |
| 20 day EMA | 148.93 | 148.51 | 148.52 |
| 35 day EMA | 147.53 | 147.21 | 147.14 |
| 50 day EMA | 145.82 | 145.53 | 145.41 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.76 | 148.74 | 148.93 |
| 12 day SMA | 149.73 | 149.68 | 149.71 |
| 20 day SMA | 149.62 | 149.3 | 149.14 |
| 35 day SMA | 147.4 | 147.15 | 147.06 |
| 50 day SMA | 146.34 | 146.06 | 145.83 |
| 100 day SMA | 143.32 | 143.2 | 143.13 |
| 150 day SMA | 141.4 | 141.29 | 141.2 |
| 200 day SMA | 138.09 | 137.91 | 137.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.