Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 141.92 and 144.36
| Daily Target 1 | 141.47 |
| Daily Target 2 | 142.36 |
| Daily Target 3 | 143.91 |
| Daily Target 4 | 144.8 |
| Daily Target 5 | 146.35 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.25 (-0.49%) | 144.14 | 143.02 - 145.46 | 1.0386 times | Tue 16 December 2025 | 143.96 (-1%) | 144.62 | 143.43 - 145.06 | 0.8329 times | Mon 15 December 2025 | 145.41 (-0.39%) | 146.33 | 145.30 - 146.76 | 1.5371 times | Fri 12 December 2025 | 145.98 (-1.1%) | 147.47 | 145.70 - 147.95 | 0.7014 times | Thu 11 December 2025 | 147.60 (1.2%) | 145.70 | 145.70 - 147.72 | 0.7 times | Wed 10 December 2025 | 145.85 (1.66%) | 143.23 | 143.23 - 146.83 | 0.9386 times | Tue 09 December 2025 | 143.47 (0.37%) | 142.73 | 142.73 - 144.45 | 1.2643 times | Mon 08 December 2025 | 142.94 (-0.37%) | 144.32 | 142.80 - 144.33 | 1.0143 times | Fri 05 December 2025 | 143.47 (-0.27%) | 143.73 | 143.14 - 144.47 | 0.8371 times | Thu 04 December 2025 | 143.86 (0.06%) | 143.58 | 143.08 - 144.64 | 1.1357 times | Wed 03 December 2025 | 143.77 (1.46%) | 141.90 | 141.90 - 143.97 | 1.59 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 141.27 and 145.01
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 144.34333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 148.08 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.25 (-1.87%) | 146.33 | 143.02 - 146.76 | 0.4801 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6505 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.3622 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.3832 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.7538 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.9381 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.8795 times | Fri 31 October 2025 | 139.63 (0%) | 139.14 | 138.72 - 139.89 | 0.1586 times | Fri 31 October 2025 | 139.63 (-2.83%) | 144.71 | 138.72 - 144.71 | 0.8735 times | Fri 24 October 2025 | 143.69 (2.36%) | 141.51 | 140.50 - 144.75 | 1.5206 times | Fri 17 October 2025 | 140.38 (2.81%) | 138.70 | 137.59 - 143.36 | 0.8123 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 142.23 and 148.97
| Monthly Target 1 | 137.4 |
| Monthly Target 2 | 140.32 |
| Monthly Target 3 | 144.13666666667 |
| Monthly Target 4 | 147.06 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.25 (0.12%) | 141.87 | 141.21 - 147.95 | 0.4542 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9028 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9178 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.7508 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.7963 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.824 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.7804 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.1081 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.0939 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.3716 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8911 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 145.24 |
| 12 day DMA | 144.27 |
| 20 day DMA | 142.24 |
| 35 day DMA | 140.81 |
| 50 day DMA | 141.02 |
| 100 day DMA | 140.24 |
| 150 day DMA | 137.56 |
| 200 day DMA | 133.61 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 144.96 | 145.46 |
| 12 day EMA | 143.88 | 144 | 144.01 |
| 20 day EMA | 142.99 | 142.96 | 142.85 |
| 35 day EMA | 142.25 | 142.19 | 142.09 |
| 50 day EMA | 141.48 | 141.41 | 141.31 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.24 | 145.76 | 145.66 |
| 12 day SMA | 144.27 | 144.15 | 144.08 |
| 20 day SMA | 142.24 | 141.8 | 141.33 |
| 35 day SMA | 140.81 | 140.81 | 140.81 |
| 50 day SMA | 141.02 | 140.96 | 140.93 |
| 100 day SMA | 140.24 | 140.16 | 140.08 |
| 150 day SMA | 137.56 | 137.48 | 137.38 |
| 200 day SMA | 133.61 | 133.54 | 133.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.