Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 152.51 and 154.26
| Daily Target 1 | 151.22 |
| Daily Target 2 | 152.05 |
| Daily Target 3 | 152.97 |
| Daily Target 4 | 153.8 |
| Daily Target 5 | 154.72 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 152.88 (3%) | 152.55 | 152.14 - 153.89 | 0.8552 times | Tue 07 April 2026 | 148.42 (0.45%) | 147.10 | 146.84 - 148.82 | 0.731 times | Mon 06 April 2026 | 147.76 (0.61%) | 146.73 | 146.28 - 147.97 | 0.6362 times | Thu 02 April 2026 | 146.86 (0.53%) | 143.66 | 143.39 - 147.71 | 2.0244 times | Wed 01 April 2026 | 146.08 (0.95%) | 145.69 | 145.69 - 147.65 | 1.0517 times | Tue 31 March 2026 | 144.71 (3.5%) | 142.44 | 141.73 - 145.56 | 1.6773 times | Mon 30 March 2026 | 139.81 (-0.96%) | 142.68 | 139.32 - 142.68 | 1.191 times | Fri 27 March 2026 | 141.16 (-1.47%) | 142.42 | 140.92 - 142.96 | 0.926 times | Thu 26 March 2026 | 143.27 (-1.81%) | 144.59 | 143.16 - 145.88 | 0.4585 times | Wed 25 March 2026 | 145.91 (1.13%) | 145.59 | 144.69 - 146.24 | 0.4487 times | Tue 24 March 2026 | 144.28 (0.5%) | 142.49 | 142.49 - 145.14 | 0.5466 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 149.58 and 157.19
| Weekly Target 1 | 143.41 |
| Weekly Target 2 | 148.14 |
| Weekly Target 3 | 151.01666666667 |
| Weekly Target 4 | 155.75 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 152.88 (4.1%) | 146.73 | 146.28 - 153.89 | 0.6756 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.8071 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.9653 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.919 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 149.03 | 0.9642 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.337 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.723 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.3388 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1444 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.1255 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.7762 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 148.14 and 158.64
| Monthly Target 1 | 139.55 |
| Monthly Target 2 | 146.22 |
| Monthly Target 3 | 150.05333333333 |
| Monthly Target 4 | 156.72 |
| Monthly Target 5 | 160.55 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 152.88 (5.65%) | 145.69 | 143.39 - 153.89 | 0.3394 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 1.0658 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0764 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0444 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.96 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1876 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.2074 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9876 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0474 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0839 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 1.0266 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 148.4 |
| 12 day DMA | 145.39 |
| 20 day DMA | 144.85 |
| 35 day DMA | 147.67 |
| 50 day DMA | 148.56 |
| 100 day DMA | 146.29 |
| 150 day DMA | 144.56 |
| 200 day DMA | 142.46 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.77 | 146.72 | 145.87 |
| 12 day EMA | 146.68 | 145.55 | 145.03 |
| 20 day EMA | 146.45 | 145.77 | 145.49 |
| 35 day EMA | 147.14 | 146.8 | 146.7 |
| 50 day EMA | 148.74 | 148.57 | 148.58 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.4 | 146.77 | 145.04 |
| 12 day SMA | 145.39 | 144.37 | 144.01 |
| 20 day SMA | 144.85 | 144.56 | 144.42 |
| 35 day SMA | 147.67 | 147.66 | 147.78 |
| 50 day SMA | 148.56 | 148.5 | 148.53 |
| 100 day SMA | 146.29 | 146.17 | 146.1 |
| 150 day SMA | 144.56 | 144.48 | 144.43 |
| 200 day SMA | 142.46 | 142.34 | 142.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.