Login or Join
HomepageIiVi IIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ii Vi IIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets IiVi
Strong Daily Stock price targets for IiVi IIVI are 41.51 and 42.74
| Daily Target 1 | 40.54 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.773333333333 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43 |
Daily price and volume Ii Vi
| Date | Closing | Open | Range | Volume | Wed 07 September 2022 | 41.95 (0.72%) | 41.89 | 41.07 - 42.30 | 0.8488 times | Tue 06 September 2022 | 41.65 (-4.05%) | 43.27 | 40.80 - 43.35 | 1.8415 times | Fri 02 September 2022 | 43.41 (0%) | 45.00 | 43.23 - 45.56 | 0.7583 times | Fri 02 September 2022 | 43.41 (-2.47%) | 45.00 | 43.23 - 45.56 | 0.7583 times | Thu 01 September 2022 | 44.51 (-5.76%) | 46.42 | 43.85 - 46.99 | 1.1004 times | Wed 31 August 2022 | 47.23 (-1.28%) | 47.72 | 47.01 - 47.93 | 0.9408 times | Tue 30 August 2022 | 47.84 (-4.85%) | 50.66 | 47.59 - 50.93 | 0.985 times | Mon 29 August 2022 | 50.28 (-3.1%) | 51.61 | 50.23 - 52.13 | 0.8761 times | Fri 26 August 2022 | 51.89 (-4.63%) | 54.20 | 51.86 - 54.40 | 1.0434 times | Thu 25 August 2022 | 54.41 (-0.86%) | 54.95 | 53.74 - 55.44 | 0.8474 times | Wed 24 August 2022 | 54.88 (-1.37%) | 58.20 | 54.25 - 58.43 | 1.4552 times |
Weekly price and charts IiVi
Strong weekly Stock price targets for IiVi IIVI are 40.1 and 42.65
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Ii Vi
| Date | Closing | Open | Range | Volume | Wed 07 September 2022 | 41.95 (-3.36%) | 43.27 | 40.80 - 43.35 | 0.9839 times | Fri 02 September 2022 | 43.41 (0%) | 45.00 | 43.23 - 45.56 | 0.2773 times | Fri 02 September 2022 | 43.41 (-16.34%) | 51.61 | 43.23 - 52.13 | 1.7045 times | Fri 26 August 2022 | 51.89 (-6.74%) | 55.23 | 51.86 - 58.43 | 1.7024 times | Tue 23 August 2022 | 55.64 (-0.38%) | 54.79 | 54.39 - 56.43 | 0.7128 times | Fri 19 August 2022 | 55.85 (5.5%) | 52.39 | 52.20 - 57.07 | 1.629 times | Fri 12 August 2022 | 52.94 (-0.09%) | 52.99 | 50.59 - 53.86 | 0.967 times | Fri 05 August 2022 | 52.99 (0%) | 52.75 | 52.38 - 53.16 | 0.215 times | Fri 05 August 2022 | 52.99 (0.66%) | 52.08 | 52.05 - 53.76 | 0.9123 times | Fri 29 July 2022 | 52.64 (1.64%) | 51.35 | 50.40 - 53.13 | 0.8957 times | Fri 22 July 2022 | 51.79 (5.05%) | 50.21 | 48.51 - 52.76 | 0.9772 times |
Monthly price and charts IiVi
Strong monthly Stock price targets for IiVi IIVI are 38.28 and 44.47
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Ii Vi
| Date | Closing | Open | Range | Volume | Wed 07 September 2022 | 41.95 (-11.18%) | 46.42 | 40.80 - 46.99 | 0.4295 times | Wed 31 August 2022 | 47.23 (-10.28%) | 52.08 | 47.01 - 58.43 | 1.5852 times | Fri 29 July 2022 | 52.64 (3.32%) | 50.33 | 45.78 - 53.13 | 1.1414 times | Thu 30 June 2022 | 50.95 (-18.48%) | 63.00 | 50.14 - 64.94 | 1.5052 times | Tue 31 May 2022 | 62.50 (2.11%) | 60.62 | 56.14 - 66.85 | 1.1011 times | Fri 29 April 2022 | 61.21 (-15.56%) | 72.53 | 59.24 - 73.57 | 0.8477 times | Thu 31 March 2022 | 72.49 (4.36%) | 69.46 | 61.23 - 75.05 | 0.8136 times | Mon 28 February 2022 | 69.46 (9.56%) | 63.80 | 60.29 - 74.02 | 0.8825 times | Mon 31 January 2022 | 63.40 (-7.21%) | 70.63 | 57.01 - 74.83 | 0.8533 times | Fri 31 December 2021 | 68.33 (9.28%) | 63.72 | 59.31 - 71.31 | 0.8403 times | Tue 30 November 2021 | 62.53 (3.34%) | 60.48 | 60.27 - 66.47 | 0.8562 times |
Indicator Analysis of IiVi
Please login to view indicator analysis. or View indicator analysis of IiVi IIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ii Vi IIVI
DMA (daily moving average) of Ii Vi IIVI
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 48.09 |
| 20 day DMA | 50.71 |
| 35 day DMA | 51.45 |
| 50 day DMA | 50.73 |
| 100 day DMA | 54.99 |
| 150 day DMA | 59.34 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Ii Vi IIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 44.2 | 45.47 |
| 12 day EMA | 46.7 | 47.56 | 48.63 |
| 20 day EMA | 48.59 | 49.29 | 50.09 |
| 35 day EMA | 49.77 | 50.23 | 50.73 |
| 50 day EMA | 50.08 | 50.41 | 50.77 |
SMA (simple moving average) of Ii Vi IIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 44.04 | 45.28 |
| 12 day SMA | 48.09 | 49.23 | 50.33 |
| 20 day SMA | 50.71 | 51.24 | 51.77 |
| 35 day SMA | 51.45 | 51.74 | 52.05 |
| 50 day SMA | 50.73 | 50.87 | 51.06 |
| 100 day SMA | 54.99 | 55.2 | 55.42 |
| 150 day SMA | 59.34 | 59.52 | 59.67 |
| 200 day SMA | 61.13 | 61.23 | 61.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.