Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 23.97 and 25.69
| Daily Target 1 | 23.68 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 25.396666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 27.12 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.85 (-3.19%) | 25.72 | 24.81 - 26.53 | 1.4753 times | Thu 15 January 2026 | 25.67 (-5%) | 27.13 | 25.60 - 27.46 | 1.4963 times | Wed 14 January 2026 | 27.02 (0.63%) | 26.88 | 26.73 - 27.51 | 0.8536 times | Tue 13 January 2026 | 26.85 (-0.81%) | 27.15 | 26.64 - 27.39 | 0.9925 times | Mon 12 January 2026 | 27.07 (-1.35%) | 27.26 | 26.63 - 27.70 | 1.1489 times | Fri 09 January 2026 | 27.44 (0.7%) | 27.25 | 26.75 - 27.86 | 0.6571 times | Thu 08 January 2026 | 27.25 (-0.73%) | 27.28 | 27.17 - 27.59 | 0.833 times | Wed 07 January 2026 | 27.45 (1.59%) | 27.12 | 26.88 - 27.56 | 0.5803 times | Tue 06 January 2026 | 27.02 (2.46%) | 26.15 | 26.15 - 27.26 | 1.1528 times | Mon 05 January 2026 | 26.37 (4.44%) | 25.25 | 25.25 - 26.52 | 0.8104 times | Fri 02 January 2026 | 25.25 (0.24%) | 25.19 | 24.85 - 25.65 | 1.0833 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 23.39 and 26.28
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.85 (-9.44%) | 27.26 | 24.81 - 27.70 | 1.112 times | Fri 09 January 2026 | 27.44 (8.67%) | 25.25 | 25.25 - 27.86 | 0.7517 times | Fri 02 January 2026 | 25.25 (-3.48%) | 26.06 | 24.38 - 26.60 | 0.6775 times | Fri 26 December 2025 | 26.16 (0.89%) | 25.93 | 25.93 - 26.77 | 0.6073 times | Fri 19 December 2025 | 25.93 (1.89%) | 25.35 | 24.65 - 26.63 | 1.1955 times | Fri 12 December 2025 | 25.45 (9.65%) | 23.35 | 23.14 - 25.96 | 1.3008 times | Fri 05 December 2025 | 23.21 (-1.94%) | 23.60 | 22.57 - 24.14 | 1.0965 times | Fri 28 November 2025 | 23.67 (-1.13%) | 23.80 | 23.49 - 25.04 | 0.8088 times | Fri 21 November 2025 | 23.94 (-17.02%) | 28.67 | 22.00 - 29.69 | 1.8427 times | Fri 14 November 2025 | 28.85 (-2.17%) | 29.96 | 28.01 - 30.09 | 0.6072 times | Fri 07 November 2025 | 29.49 (-4.1%) | 30.33 | 29.19 - 31.25 | 0.449 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 23.31 and 26.36
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.85 (-1.35%) | 25.19 | 24.81 - 27.86 | 0.5101 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 1.1548 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.9157 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.6132 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.7172 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 1.0028 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.264 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.4355 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.5256 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.861 times | Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.6458 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.36 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.98 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.69 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.56 | 27 |
| 12 day EMA | 26.28 | 26.54 | 26.7 |
| 20 day EMA | 26.23 | 26.38 | 26.46 |
| 35 day EMA | 26.4 | 26.49 | 26.54 |
| 50 day EMA | 26.41 | 26.47 | 26.5 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.81 | 27.13 |
| 12 day SMA | 26.45 | 26.54 | 26.59 |
| 20 day SMA | 26.36 | 26.4 | 26.39 |
| 35 day SMA | 25.41 | 25.4 | 25.35 |
| 50 day SMA | 25.98 | 26.08 | 26.18 |
| 100 day SMA | 28.74 | 28.8 | 28.85 |
| 150 day SMA | 28.69 | 28.69 | 28.69 |
| 200 day SMA | 27.78 | 27.79 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.