Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 23.09 and 23.98
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.346666666667 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 24.24 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (0.52%) | 23.18 | 22.97 - 23.86 | 0.6873 times | Thu 04 December 2025 | 23.09 (-1.16%) | 23.43 | 23.08 - 23.50 | 0.8169 times | Wed 03 December 2025 | 23.36 (2.73%) | 22.74 | 22.57 - 23.52 | 0.9389 times | Tue 02 December 2025 | 22.74 (-3.6%) | 23.70 | 22.68 - 24.14 | 1.2395 times | Mon 01 December 2025 | 23.59 (-0.34%) | 23.60 | 23.15 - 24.01 | 1.2529 times | Fri 28 November 2025 | 23.67 (0.42%) | 23.73 | 23.56 - 23.98 | 0.4753 times | Wed 26 November 2025 | 23.57 (-3.08%) | 24.21 | 23.49 - 24.43 | 1.3403 times | Tue 25 November 2025 | 24.32 (1.84%) | 24.10 | 24.00 - 25.04 | 0.6625 times | Mon 24 November 2025 | 23.88 (-0.25%) | 23.80 | 23.69 - 24.38 | 1.1627 times | Fri 21 November 2025 | 23.94 (2.13%) | 23.55 | 23.55 - 24.63 | 1.4237 times | Thu 20 November 2025 | 23.44 (-3.14%) | 24.60 | 23.25 - 25.20 | 1.5235 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 22.11 and 23.68
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-1.94%) | 23.60 | 22.57 - 24.14 | 1.5579 times | Fri 28 November 2025 | 23.67 (-1.13%) | 23.80 | 23.49 - 25.04 | 1.1492 times | Fri 21 November 2025 | 23.94 (-17.02%) | 28.67 | 22.00 - 29.69 | 2.6181 times | Fri 14 November 2025 | 28.85 (-2.17%) | 29.96 | 28.01 - 30.09 | 0.8628 times | Fri 07 November 2025 | 29.49 (-4.1%) | 30.33 | 29.19 - 31.25 | 0.638 times | Fri 31 October 2025 | 30.75 (0%) | 30.81 | 30.62 - 31.33 | 0.137 times | Fri 31 October 2025 | 30.75 (-6.9%) | 33.24 | 30.62 - 33.70 | 0.8146 times | Fri 24 October 2025 | 33.03 (4.46%) | 31.85 | 30.45 - 33.97 | 1.0234 times | Fri 17 October 2025 | 31.62 (3.47%) | 30.85 | 30.56 - 32.33 | 0.5741 times | Fri 10 October 2025 | 30.56 (-7.51%) | 33.12 | 30.54 - 33.59 | 0.6248 times | Fri 03 October 2025 | 33.04 (3.19%) | 32.06 | 31.39 - 33.35 | 0.7255 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 22.11 and 23.68
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-1.94%) | 23.60 | 22.57 - 24.14 | 0.2927 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.9898 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.6628 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.7752 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 1.0839 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.3662 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.5517 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.649 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.9306 times | Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.698 times | Fri 28 February 2025 | 25.93 (4.18%) | 24.66 | 24.32 - 29.80 | 0.8866 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.58 |
| 20 day DMA | 25.64 |
| 35 day DMA | 28.13 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.85 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.34 | 23.46 |
| 12 day EMA | 24.17 | 24.35 | 24.58 |
| 20 day EMA | 25.38 | 25.61 | 25.87 |
| 35 day EMA | 27.07 | 27.3 | 27.55 |
| 50 day EMA | 28.89 | 29.12 | 29.37 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.29 | 23.39 |
| 12 day SMA | 23.58 | 23.81 | 24.31 |
| 20 day SMA | 25.64 | 25.96 | 26.31 |
| 35 day SMA | 28.13 | 28.38 | 28.64 |
| 50 day SMA | 29.3 | 29.47 | 29.64 |
| 100 day SMA | 29.85 | 29.91 | 29.96 |
| 150 day SMA | 28.59 | 28.6 | 28.61 |
| 200 day SMA | 27.66 | 27.69 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.