I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 18.04 and 19.62

Daily Target 117.76
Daily Target 218.32
Daily Target 319.34
Daily Target 419.9
Daily Target 520.92

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Fri 15 May 2026 18.88 (1.02%) 19.88 18.78 - 20.36 0.9103 times
Thu 14 May 2026 18.69 (-1.06%) 18.89 18.47 - 19.45 1.0169 times
Wed 13 May 2026 18.89 (-0.11%) 19.05 18.59 - 19.90 1.4287 times
Tue 12 May 2026 18.91 (-6.25%) 20.36 18.76 - 20.36 1.4287 times
Mon 11 May 2026 20.17 (-4.59%) 20.35 19.60 - 21.07 1.3927 times
Fri 08 May 2026 21.14 (-7.73%) 22.28 20.64 - 23.11 1.3755 times
Thu 07 May 2026 22.91 (4.14%) 22.25 22.12 - 23.13 0.7508 times
Wed 06 May 2026 22.00 (0%) 22.42 21.92 - 22.60 0.487 times
Wed 06 May 2026 22.00 (-1.79%) 22.42 21.92 - 22.60 0.487 times
Tue 05 May 2026 22.40 (-3.86%) 23.29 22.39 - 23.92 0.7223 times
Mon 04 May 2026 23.30 (-0.26%) 23.34 23.29 - 24.11 0.4745 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 17.38 and 19.98

Weekly Target 116.87
Weekly Target 217.88
Weekly Target 319.473333333333
Weekly Target 420.48
Weekly Target 522.07

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Fri 15 May 2026 18.88 (-10.69%) 20.35 18.47 - 21.07 1.9475 times
Fri 08 May 2026 21.14 (-3.91%) 22.42 20.64 - 23.13 0.8239 times
Wed 06 May 2026 22.00 (-5.82%) 23.34 21.92 - 24.11 0.5308 times
Fri 01 May 2026 23.36 (8.25%) 21.50 21.33 - 23.45 0.7932 times
Fri 24 April 2026 21.58 (1.84%) 21.16 20.92 - 23.01 1.0522 times
Fri 17 April 2026 21.19 (2.02%) 20.76 20.25 - 22.08 1.8295 times
Fri 10 April 2026 20.77 (-8.34%) 22.68 20.71 - 23.75 0.9016 times
Thu 02 April 2026 22.66 (2.03%) 22.43 21.95 - 23.35 0.7252 times
Fri 27 March 2026 22.21 (-0.63%) 22.55 21.79 - 23.41 0.7765 times
Fri 20 March 2026 22.35 (-3.62%) 23.46 21.91 - 23.67 0.6197 times
Fri 13 March 2026 23.19 (-1.36%) 23.16 22.54 - 23.87 0.8599 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 15.86 and 21.5

Monthly Target 114.85
Monthly Target 216.86
Monthly Target 320.486666666667
Monthly Target 422.5
Monthly Target 526.13

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 15 May 2026 18.88 (-16.27%) 22.79 18.47 - 24.11 0.8496 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 1.1649 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.9913 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.7063 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.0711 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.1057 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.8768 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.5872 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.6868 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.9603 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.2103 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 19.11
12 day DMA 21.05
20 day DMA 21.45
35 day DMA 21.64
50 day DMA 21.99
100 day DMA 22.88
150 day DMA 24.51
200 day DMA 26.17

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.5820.02
12 day EMA20.3920.6721.03
20 day EMA20.9521.1721.43
35 day EMA21.5321.6921.87
50 day EMA21.7921.9122.04

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.5620.4
12 day SMA21.0521.3621.67
20 day SMA21.4521.6321.75
35 day SMA21.6421.7321.85
50 day SMA21.9922.0922.19
100 day SMA22.8822.9523.02
150 day SMA24.5124.5924.68
200 day SMA26.1726.2226.27
Back to top | Use Dark Theme