Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 22.17 and 22.57
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.493333333333 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.89 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.40 (0.63%) | 22.68 | 22.34 - 22.74 | 0.7311 times | Thu 02 May 2024 | 22.26 (0.04%) | 22.57 | 22.04 - 22.57 | 0.9457 times | Wed 01 May 2024 | 22.25 (-2.03%) | 22.78 | 22.21 - 22.96 | 1.5587 times | Tue 30 April 2024 | 22.71 (-1.73%) | 22.86 | 22.67 - 23.15 | 1.1656 times | Mon 29 April 2024 | 23.11 (0.04%) | 23.14 | 22.89 - 23.39 | 0.541 times | Fri 26 April 2024 | 23.10 (-0.22%) | 23.30 | 23.05 - 23.48 | 0.5334 times | Thu 25 April 2024 | 23.15 (-1.32%) | 23.19 | 22.97 - 23.30 | 0.579 times | Wed 24 April 2024 | 23.46 (-0.04%) | 23.50 | 23.18 - 23.86 | 2.0213 times | Tue 23 April 2024 | 23.47 (4.22%) | 22.63 | 22.63 - 23.53 | 0.8375 times | Mon 22 April 2024 | 22.52 (0.85%) | 22.75 | 22.31 - 22.81 | 1.0867 times | Fri 19 April 2024 | 22.33 (-0.62%) | 22.35 | 22.10 - 22.73 | 0.9574 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 21.55 and 22.9
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.40 (-3.03%) | 23.14 | 22.04 - 23.39 | 0.7256 times | Fri 26 April 2024 | 23.10 (3.45%) | 22.75 | 22.31 - 23.86 | 0.7426 times | Fri 19 April 2024 | 22.33 (-2.83%) | 23.12 | 22.08 - 23.22 | 0.7349 times | Fri 12 April 2024 | 22.98 (2%) | 22.71 | 22.47 - 23.84 | 0.7377 times | Fri 05 April 2024 | 22.53 (-1.57%) | 22.88 | 22.07 - 23.13 | 0.619 times | Thu 28 March 2024 | 22.89 (3.06%) | 22.37 | 21.96 - 23.03 | 0.6262 times | Fri 22 March 2024 | 22.21 (0.95%) | 21.98 | 21.82 - 22.94 | 1.1886 times | Fri 15 March 2024 | 22.00 (-1.61%) | 22.41 | 21.53 - 22.97 | 0.9521 times | Fri 08 March 2024 | 22.36 (3.86%) | 21.64 | 20.72 - 22.51 | 1.1579 times | Fri 01 March 2024 | 21.53 (-3.67%) | 22.25 | 19.50 - 23.22 | 2.5155 times | Fri 23 February 2024 | 22.35 (8.44%) | 20.25 | 20.00 - 22.84 | 1.4591 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 21.76 and 22.68
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.40 (-1.37%) | 22.78 | 22.04 - 22.96 | 0.1556 times | Tue 30 April 2024 | 22.71 (-0.79%) | 22.88 | 22.07 - 23.86 | 1.0105 times | Thu 28 March 2024 | 22.89 (7.41%) | 21.49 | 20.72 - 23.03 | 1.4283 times | Thu 29 February 2024 | 21.31 (13.71%) | 18.96 | 17.54 - 23.22 | 2.0266 times | Wed 31 January 2024 | 18.74 (-11.48%) | 21.10 | 18.74 - 21.32 | 0.9173 times | Fri 29 December 2023 | 21.17 (5.17%) | 19.99 | 19.30 - 22.28 | 1.2163 times | Thu 30 November 2023 | 20.13 (7.36%) | 18.68 | 18.42 - 21.05 | 0.7805 times | Tue 31 October 2023 | 18.75 (-11.31%) | 20.94 | 17.87 - 21.61 | 0.8883 times | Fri 29 September 2023 | 21.14 (-10.61%) | 23.81 | 20.52 - 24.23 | 0.7963 times | Thu 31 August 2023 | 23.65 (-5.44%) | 24.81 | 21.68 - 25.19 | 0.7802 times | Mon 31 July 2023 | 25.01 (9.41%) | 22.99 | 22.11 - 25.70 | 0.6301 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.48 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.57 | 22.73 |
| 12 day EMA | 22.69 | 22.74 | 22.83 |
| 20 day EMA | 22.69 | 22.72 | 22.77 |
| 35 day EMA | 22.58 | 22.59 | 22.61 |
| 50 day EMA | 22.36 | 22.36 | 22.36 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.69 | 22.86 |
| 12 day SMA | 22.77 | 22.78 | 22.81 |
| 20 day SMA | 22.87 | 22.87 | 22.87 |
| 35 day SMA | 22.64 | 22.63 | 22.65 |
| 50 day SMA | 22.48 | 22.46 | 22.43 |
| 100 day SMA | 21.32 | 21.29 | 21.27 |
| 150 day SMA | 20.8 | 20.79 | 20.78 |
| 200 day SMA | 21.3 | 21.31 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.