I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 21.88 and 22.62

Daily Target 121.71
Daily Target 222.05
Daily Target 322.453333333333
Daily Target 422.79
Daily Target 523.19

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Mon 23 March 2026 22.38 (0.13%) 22.55 22.12 - 22.86 1.284 times
Fri 20 March 2026 22.35 (-0.93%) 22.47 22.11 - 22.51 0.5266 times
Thu 19 March 2026 22.56 (-1.1%) 22.24 21.91 - 22.85 0.5911 times
Tue 17 March 2026 22.81 (1.06%) 22.61 22.61 - 23.57 1.2373 times
Mon 16 March 2026 22.57 (-2.67%) 23.46 22.53 - 23.67 1.2955 times
Fri 13 March 2026 23.19 (0.83%) 23.09 22.88 - 23.41 0.8213 times
Thu 12 March 2026 23.00 (-0.95%) 22.96 22.54 - 23.82 1.325 times
Wed 11 March 2026 23.22 (0.39%) 23.13 22.99 - 23.78 0.766 times
Tue 10 March 2026 23.13 (-1.74%) 23.34 22.91 - 23.57 1.2836 times
Mon 09 March 2026 23.54 (0.13%) 23.16 23.16 - 23.87 0.8697 times
Fri 06 March 2026 23.51 (-0.38%) 23.09 23.06 - 23.58 1.3959 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 21.88 and 22.62

Weekly Target 121.71
Weekly Target 222.05
Weekly Target 322.453333333333
Weekly Target 422.79
Weekly Target 523.19

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Mon 23 March 2026 22.38 (0.13%) 22.55 22.12 - 22.86 0.1923 times
Fri 20 March 2026 22.35 (-3.62%) 23.46 21.91 - 23.67 0.5466 times
Fri 13 March 2026 23.19 (-1.36%) 23.16 22.54 - 23.87 0.7585 times
Fri 06 March 2026 23.51 (5.05%) 21.85 21.85 - 24.09 1.1531 times
Fri 27 February 2026 22.38 (1.54%) 21.98 21.25 - 22.89 1.0057 times
Fri 20 February 2026 22.04 (-0.72%) 22.18 21.37 - 22.58 0.9907 times
Fri 13 February 2026 22.20 (0%) 20.97 20.93 - 22.24 0.2777 times
Fri 13 February 2026 22.20 (5.87%) 20.66 20.66 - 23.36 1.7583 times
Fri 06 February 2026 20.97 (-5.58%) 22.19 19.89 - 23.00 2.0599 times
Fri 30 January 2026 22.21 (-8.6%) 24.22 21.52 - 25.24 1.2572 times
Fri 23 January 2026 24.30 (-2.21%) 24.32 24.00 - 25.39 0.8229 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 22.12 and 24.36

Monthly Target 120.53
Monthly Target 221.46
Monthly Target 322.773333333333
Monthly Target 423.7
Monthly Target 525.01

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Mon 23 March 2026 22.38 (0%) 21.85 21.85 - 24.09 0.7192 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.6532 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.0377 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.0713 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.8495 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.5689 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.6654 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.9304 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.1726 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.3318 times
Fri 30 May 2025 24.71 (-1.63%) 25.29 22.84 - 27.27 1.4154 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.99
20 day DMA 22.8
35 day DMA 22.28
50 day DMA 23.01
100 day DMA 24.78
150 day DMA 27.01
200 day DMA 27.22

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.6522.8
12 day EMA22.7422.822.88
20 day EMA22.7722.8122.86
35 day EMA23.0823.1223.17
50 day EMA23.2723.3123.35

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.722.83
12 day SMA22.9923.123.18
20 day SMA22.822.7822.74
35 day SMA22.2822.2822.26
50 day SMA23.0123.1123.21
100 day SMA24.7824.8824.99
150 day SMA27.0127.0727.13
200 day SMA27.2227.2427.24
Back to top | Use Dark Theme