Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 21.15 and 22.17
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 23 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.69 (-1.27%) | 21.99 | 21.62 - 22.64 | 0.5855 times | Wed 01 July 2026 | 21.97 (2.86%) | 21.90 | 21.66 - 22.90 | 1.1065 times | Tue 30 June 2026 | 21.36 (1.23%) | 20.92 | 19.59 - 21.65 | 1.0132 times | Mon 29 June 2026 | 21.10 (-0.89%) | 21.47 | 20.93 - 21.94 | 1.1628 times | Fri 26 June 2026 | 21.29 (5.97%) | 20.20 | 20.20 - 21.43 | 2.4363 times | Thu 25 June 2026 | 20.09 (-1.47%) | 20.20 | 20.04 - 20.92 | 0.6432 times | Wed 24 June 2026 | 20.39 (2.26%) | 19.97 | 19.69 - 20.57 | 0.7882 times | Tue 23 June 2026 | 19.94 (0.2%) | 20.10 | 19.80 - 20.34 | 0.4706 times | Mon 22 June 2026 | 19.90 (0.4%) | 19.62 | 19.62 - 20.18 | 0.5455 times | Thu 18 June 2026 | 19.82 (-0.7%) | 20.06 | 19.47 - 20.29 | 1.2481 times | Wed 17 June 2026 | 19.96 (0.25%) | 19.91 | 19.45 - 20.56 | 1.2909 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 20.64 and 23.95
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.69 (1.88%) | 21.47 | 19.59 - 22.90 | 1.1584 times | Fri 26 June 2026 | 21.29 (7.42%) | 19.62 | 19.62 - 21.43 | 1.4626 times | Thu 18 June 2026 | 19.82 (-3.88%) | 21.05 | 19.21 - 21.25 | 1.1413 times | Fri 12 June 2026 | 20.62 (4.78%) | 19.65 | 19.43 - 20.74 | 0.728 times | Fri 05 June 2026 | 19.68 (-3.34%) | 20.52 | 19.17 - 21.29 | 1.3519 times | Fri 29 May 2026 | 20.36 (1.7%) | 19.99 | 19.55 - 20.65 | 0.7804 times | Fri 22 May 2026 | 20.02 (6.04%) | 18.83 | 18.70 - 20.72 | 1.106 times | Fri 15 May 2026 | 18.88 (-10.69%) | 20.35 | 18.47 - 21.07 | 1.3395 times | Fri 08 May 2026 | 21.14 (-3.91%) | 22.42 | 20.64 - 23.13 | 0.5667 times | Wed 06 May 2026 | 22.00 (-5.82%) | 23.34 | 21.92 - 24.11 | 0.3651 times | Fri 01 May 2026 | 23.36 (8.25%) | 21.50 | 21.33 - 23.45 | 0.5456 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 21.02 and 22.3
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.69 (1.54%) | 21.90 | 21.62 - 22.90 | 0.1635 times | Tue 30 June 2026 | 21.36 (4.91%) | 20.52 | 19.17 - 21.94 | 1.7219 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.3722 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 1.0467 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.8908 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.5333 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.9625 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 0.9936 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.7879 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5276 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.6171 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.47 |
| 150 day DMA | 22.49 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.26 | 20.91 |
| 12 day EMA | 20.88 | 20.73 | 20.51 |
| 20 day EMA | 20.63 | 20.52 | 20.37 |
| 35 day EMA | 20.65 | 20.59 | 20.51 |
| 50 day EMA | 20.81 | 20.77 | 20.72 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.16 | 20.85 |
| 12 day SMA | 20.62 | 20.44 | 20.33 |
| 20 day SMA | 20.34 | 20.23 | 20.14 |
| 35 day SMA | 20.06 | 19.98 | 19.93 |
| 50 day SMA | 20.6 | 20.61 | 20.62 |
| 100 day SMA | 21.47 | 21.47 | 21.46 |
| 150 day SMA | 22.49 | 22.51 | 22.53 |
| 200 day SMA | 24.49 | 24.53 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.