I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 14.51 and 15.55

Daily Target 113.66
Daily Target 214.31
Daily Target 314.696666666667
Daily Target 415.35
Daily Target 515.74

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Mon 05 October 2026 14.97 (4.83%) 14.26 14.04 - 15.08 0.8541 times
Fri 02 October 2026 14.28 (-1.24%) 14.53 14.07 - 14.56 0.7754 times
Thu 01 October 2026 14.46 (4.63%) 13.89 13.83 - 14.52 1.4168 times
Wed 30 September 2026 13.82 (-1.14%) 14.00 13.63 - 14.27 1.2307 times
Tue 29 September 2026 13.98 (-2.98%) 14.35 13.86 - 14.76 1.124 times
Mon 28 September 2026 14.41 (-3.16%) 14.70 14.05 - 14.71 0.7271 times
Fri 25 September 2026 14.88 (-1.65%) 15.14 14.55 - 15.14 0.7065 times
Thu 24 September 2026 15.13 (0.2%) 15.13 14.63 - 15.19 1.1195 times
Wed 23 September 2026 15.10 (-0.33%) 15.18 14.80 - 15.39 1.0119 times
Tue 22 September 2026 15.15 (2.71%) 14.89 14.27 - 15.17 1.0339 times
Mon 21 September 2026 14.75 (-0.2%) 14.78 14.45 - 15.00 1.0861 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 14.51 and 15.55

Weekly Target 113.66
Weekly Target 214.31
Weekly Target 314.696666666667
Weekly Target 415.35
Weekly Target 515.74

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Mon 05 October 2026 14.97 (4.83%) 14.26 14.04 - 15.08 0.1459 times
Fri 02 October 2026 14.28 (-4.03%) 14.70 13.63 - 14.76 0.9011 times
Fri 25 September 2026 14.88 (0.68%) 14.78 14.27 - 15.39 0.847 times
Fri 18 September 2026 14.78 (-4.95%) 15.74 14.17 - 15.96 2.3435 times
Fri 11 September 2026 15.55 (-6.33%) 16.35 15.07 - 16.66 0.577 times
Fri 04 September 2026 16.60 (1.97%) 16.09 15.62 - 17.08 1.0389 times
Fri 28 August 2026 16.28 (-2.4%) 16.69 16.21 - 17.12 0.6975 times
Fri 21 August 2026 16.68 (2.08%) 16.15 15.57 - 16.92 0.8322 times
Fri 14 August 2026 16.34 (-6.47%) 17.06 16.00 - 17.27 1.4547 times
Fri 07 August 2026 17.47 (-17.05%) 21.37 17.03 - 22.49 1.1621 times
Fri 31 July 2026 21.06 (4.31%) 20.47 20.20 - 21.99 0.5899 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 14.4 and 15.65

Monthly Target 113.38
Monthly Target 214.17
Monthly Target 314.626666666667
Monthly Target 415.42
Monthly Target 515.88

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Mon 05 October 2026 14.97 (8.32%) 13.89 13.83 - 15.08 0.1681 times
Wed 30 September 2026 13.82 (-13.89%) 15.96 13.63 - 17.08 1.5923 times
Mon 31 August 2026 16.05 (-23.79%) 21.37 15.57 - 22.49 1.469 times
Fri 31 July 2026 21.06 (-1.4%) 21.90 19.27 - 22.90 0.7411 times
Tue 30 June 2026 21.36 (4.91%) 20.52 19.17 - 21.94 1.3793 times
Fri 29 May 2026 20.36 (-9.71%) 22.79 18.47 - 24.11 1.0991 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 0.8384 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.7135 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.2282 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 0.7709 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 0.7959 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.64
20 day DMA 14.9
35 day DMA 15.58
50 day DMA 16.79
100 day DMA 18.54
150 day DMA 19.76
200 day DMA 20.78

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.3314.35
12 day EMA14.6914.6414.7
20 day EMA15.0415.0515.13
35 day EMA15.915.9616.06
50 day EMA16.8216.917.01

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.1914.31
12 day SMA14.6414.6514.69
20 day SMA14.914.9815.1
35 day SMA15.5815.6215.69
50 day SMA16.7916.8917.01
100 day SMA18.5418.5818.63
150 day SMA19.7619.8219.87
200 day SMA20.7820.8420.9
Back to top | Use Dark Theme