Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 3.97 and 4.19
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.37 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.09 (-2.85%) | 4.27 | 4.07 - 4.29 | 0.7908 times | Fri 12 June 2026 | 4.21 (-1.64%) | 4.27 | 4.21 - 4.31 | 0.7188 times | Thu 11 June 2026 | 4.28 (-0.23%) | 4.29 | 4.24 - 4.32 | 0.8182 times | Wed 10 June 2026 | 4.29 (1.66%) | 4.22 | 4.20 - 4.32 | 0.945 times | Tue 09 June 2026 | 4.22 (-0.71%) | 4.29 | 4.07 - 4.29 | 1.3113 times | Mon 08 June 2026 | 4.25 (0.24%) | 4.26 | 4.24 - 4.32 | 0.946 times | Fri 05 June 2026 | 4.24 (-2.3%) | 4.26 | 4.21 - 4.28 | 0.8784 times | Thu 04 June 2026 | 4.34 (0.23%) | 4.33 | 4.31 - 4.44 | 0.9068 times | Wed 03 June 2026 | 4.33 (-4.42%) | 4.53 | 4.32 - 4.53 | 1.5257 times | Tue 02 June 2026 | 4.53 (0.44%) | 4.50 | 4.43 - 4.54 | 1.159 times | Mon 01 June 2026 | 4.51 (0%) | 4.50 | 4.48 - 4.57 | 0.7252 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 3.97 and 4.19
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.09 (-2.85%) | 4.27 | 4.07 - 4.29 | 0.1739 times | Fri 12 June 2026 | 4.21 (-0.71%) | 4.26 | 4.07 - 4.32 | 1.0423 times | Fri 05 June 2026 | 4.24 (-5.99%) | 4.50 | 4.21 - 4.57 | 1.1425 times | Fri 29 May 2026 | 4.51 (1.58%) | 4.47 | 4.29 - 4.61 | 1.0353 times | Fri 22 May 2026 | 4.44 (7.77%) | 4.14 | 4.13 - 4.49 | 1.3803 times | Fri 15 May 2026 | 4.12 (1.98%) | 4.05 | 3.93 - 4.34 | 2.2179 times | Fri 08 May 2026 | 4.04 (-2.42%) | 4.18 | 3.97 - 4.37 | 0.7764 times | Wed 06 May 2026 | 4.14 (0.73%) | 4.11 | 4.08 - 4.24 | 0.5154 times | Fri 01 May 2026 | 4.11 (-0.24%) | 4.09 | 3.97 - 4.15 | 0.7742 times | Fri 24 April 2026 | 4.12 (-3.74%) | 4.28 | 3.96 - 4.37 | 0.9417 times | Fri 17 April 2026 | 4.28 (8.63%) | 3.93 | 3.93 - 4.29 | 1.1153 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 3.83 and 4.33
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.09 (-9.31%) | 4.50 | 4.07 - 4.57 | 0.4161 times | Fri 29 May 2026 | 4.51 (10.54%) | 4.08 | 3.93 - 4.61 | 1.0689 times | Thu 30 April 2026 | 4.08 (6.25%) | 3.86 | 3.74 - 4.37 | 0.7532 times | Tue 31 March 2026 | 3.84 (-20.17%) | 4.81 | 3.75 - 4.93 | 1.0581 times | Fri 27 February 2026 | 4.81 (-13.64%) | 5.56 | 4.41 - 5.84 | 1.4664 times | Fri 30 January 2026 | 5.57 (-3.63%) | 5.79 | 5.43 - 6.15 | 1.021 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.3748 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 0.9172 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 0.9632 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 0.9611 times | Fri 29 August 2025 | 5.17 (19.95%) | 4.28 | 4.00 - 5.19 | 1.0655 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.26 | 4.29 |
| 12 day EMA | 4.26 | 4.29 | 4.31 |
| 20 day EMA | 4.29 | 4.31 | 4.32 |
| 35 day EMA | 4.26 | 4.27 | 4.27 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.25 | 4.26 |
| 12 day SMA | 4.32 | 4.35 | 4.38 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.26 | 4.26 | 4.26 |
| 50 day SMA | 4.21 | 4.21 | 4.21 |
| 100 day SMA | 4.42 | 4.43 | 4.45 |
| 150 day SMA | 4.84 | 4.85 | 4.86 |
| 200 day SMA | 5.01 | 5.01 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.