Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 5.2 and 5.32
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.34 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.24 (2.75%) | 5.18 | 5.15 - 5.27 | 1.1485 times | Thu 05 February 2026 | 5.10 (-3.59%) | 5.26 | 5.06 - 5.29 | 1.1102 times | Wed 04 February 2026 | 5.29 (-2.22%) | 5.46 | 5.28 - 5.53 | 1.4828 times | Tue 03 February 2026 | 5.41 (-5.42%) | 5.71 | 5.38 - 5.71 | 1.3736 times | Mon 02 February 2026 | 5.72 (2.69%) | 5.56 | 5.55 - 5.84 | 0.6795 times | Fri 30 January 2026 | 5.57 (-0.36%) | 5.53 | 5.53 - 5.64 | 0.7602 times | Thu 29 January 2026 | 5.59 (-2.78%) | 5.76 | 5.49 - 5.76 | 0.8068 times | Wed 28 January 2026 | 5.75 (0%) | 5.78 | 5.75 - 5.90 | 0.8455 times | Tue 27 January 2026 | 5.75 (0.52%) | 5.69 | 5.67 - 5.78 | 0.6778 times | Mon 26 January 2026 | 5.72 (1.78%) | 5.63 | 5.61 - 5.78 | 1.1151 times | Fri 23 January 2026 | 5.62 (-1.06%) | 5.70 | 5.60 - 5.73 | 0.8013 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 4.76 and 5.54
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.24 (-5.92%) | 5.56 | 5.06 - 5.84 | 1.1666 times | Fri 30 January 2026 | 5.57 (-0.89%) | 5.63 | 5.49 - 5.90 | 0.8466 times | Fri 23 January 2026 | 5.62 (-4.58%) | 5.86 | 5.43 - 5.86 | 0.8969 times | Fri 16 January 2026 | 5.89 (-0.17%) | 5.88 | 5.79 - 6.15 | 0.8223 times | Fri 09 January 2026 | 5.90 (5.73%) | 5.59 | 5.57 - 6.03 | 0.9958 times | Fri 02 January 2026 | 5.58 (-5.74%) | 5.95 | 5.52 - 6.07 | 0.8228 times | Fri 26 December 2025 | 5.92 (0%) | 5.97 | 5.85 - 6.00 | 0.4907 times | Fri 19 December 2025 | 5.92 (-2.15%) | 5.95 | 5.85 - 6.08 | 1.1061 times | Fri 12 December 2025 | 6.05 (1.34%) | 6.05 | 5.86 - 6.18 | 1.8173 times | Fri 05 December 2025 | 5.97 (10.97%) | 5.38 | 5.28 - 5.98 | 1.0348 times | Fri 28 November 2025 | 5.38 (4.87%) | 5.18 | 5.10 - 5.39 | 0.4369 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 4.76 and 5.54
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.24 (-5.92%) | 5.56 | 5.06 - 5.84 | 0.3443 times | Fri 30 January 2026 | 5.57 (-3.63%) | 5.79 | 5.43 - 6.15 | 1.1111 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.4962 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 0.9982 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 1.0483 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 1.046 times | Fri 29 August 2025 | 5.17 (19.95%) | 4.28 | 4.00 - 5.19 | 1.1596 times | Thu 31 July 2025 | 4.31 (-10.21%) | 4.82 | 4.21 - 5.28 | 1.0297 times | Mon 30 June 2025 | 4.80 (1.69%) | 4.72 | 4.51 - 4.89 | 0.8032 times | Fri 30 May 2025 | 4.72 (21.65%) | 3.87 | 3.80 - 5.05 | 0.9633 times | Wed 30 April 2025 | 3.88 (-0.77%) | 3.90 | 3.42 - 4.03 | 0.4565 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.35 | 5.48 |
| 12 day EMA | 5.49 | 5.53 | 5.61 |
| 20 day EMA | 5.58 | 5.62 | 5.68 |
| 35 day EMA | 5.66 | 5.68 | 5.71 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.42 | 5.52 |
| 12 day SMA | 5.54 | 5.57 | 5.61 |
| 20 day SMA | 5.68 | 5.72 | 5.75 |
| 35 day SMA | 5.76 | 5.79 | 5.81 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.63 | 5.63 | 5.64 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.16 | 5.15 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.