Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 4.06 and 4.18
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.2 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.12 (2.74%) | 4.01 | 4.00 - 4.12 | 1.0475 times | Thu 23 April 2026 | 4.01 (-5.87%) | 4.22 | 3.96 - 4.24 | 1.1391 times | Wed 22 April 2026 | 4.26 (0.71%) | 4.25 | 4.21 - 4.30 | 0.8292 times | Tue 21 April 2026 | 4.23 (-1.86%) | 4.34 | 4.22 - 4.37 | 0.8297 times | Mon 20 April 2026 | 4.31 (0.7%) | 4.28 | 4.23 - 4.35 | 0.7326 times | Fri 17 April 2026 | 4.28 (2.64%) | 4.21 | 4.21 - 4.29 | 1.4092 times | Thu 16 April 2026 | 4.17 (1.71%) | 4.10 | 4.08 - 4.18 | 0.8067 times | Wed 15 April 2026 | 4.10 (0.74%) | 4.07 | 4.07 - 4.16 | 1.0187 times | Tue 14 April 2026 | 4.07 (-0.25%) | 4.06 | 4.00 - 4.12 | 0.9999 times | Mon 13 April 2026 | 4.08 (3.55%) | 3.93 | 3.93 - 4.09 | 1.1873 times | Fri 10 April 2026 | 3.94 (-1.5%) | 4.01 | 3.89 - 4.01 | 0.913 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 3.84 and 4.25
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.12 (-3.74%) | 4.28 | 3.96 - 4.37 | 0.7359 times | Fri 17 April 2026 | 4.28 (8.63%) | 3.93 | 3.93 - 4.29 | 0.8715 times | Fri 10 April 2026 | 3.94 (-0.51%) | 3.96 | 3.89 - 4.09 | 0.8324 times | Thu 02 April 2026 | 3.96 (5.04%) | 3.78 | 3.74 - 4.00 | 0.769 times | Fri 27 March 2026 | 3.77 (-1.05%) | 3.85 | 3.75 - 4.04 | 0.9247 times | Fri 20 March 2026 | 3.81 (-5.22%) | 4.04 | 3.75 - 4.13 | 0.7525 times | Fri 13 March 2026 | 4.02 (-11.26%) | 4.42 | 3.89 - 4.48 | 1.5032 times | Fri 06 March 2026 | 4.53 (-5.82%) | 4.81 | 4.44 - 4.93 | 1.1335 times | Fri 27 February 2026 | 4.81 (1.05%) | 4.71 | 4.41 - 4.84 | 1.541 times | Fri 20 February 2026 | 4.76 (0.42%) | 4.74 | 4.55 - 4.80 | 0.9363 times | Fri 13 February 2026 | 4.74 (0%) | 4.56 | 4.50 - 4.77 | 0.5434 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 3.93 and 4.56
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.12 (7.29%) | 3.86 | 3.74 - 4.37 | 0.6148 times | Tue 31 March 2026 | 3.84 (-20.17%) | 4.81 | 3.75 - 4.93 | 1.0161 times | Fri 27 February 2026 | 4.81 (-13.64%) | 5.56 | 4.41 - 5.84 | 1.4081 times | Fri 30 January 2026 | 5.57 (-3.63%) | 5.79 | 5.43 - 6.15 | 0.9804 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.3202 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 0.8808 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 0.9249 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 0.923 times | Fri 29 August 2025 | 5.17 (19.95%) | 4.28 | 4.00 - 5.19 | 1.0232 times | Thu 31 July 2025 | 4.31 (-10.21%) | 4.82 | 4.21 - 5.28 | 0.9086 times | Mon 30 June 2025 | 4.80 (1.69%) | 4.72 | 4.51 - 4.89 | 0.7087 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.25 |
| 100 day DMA | 5 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.16 | 4.23 |
| 12 day EMA | 4.13 | 4.13 | 4.15 |
| 20 day EMA | 4.11 | 4.11 | 4.12 |
| 35 day EMA | 4.21 | 4.22 | 4.23 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.22 | 4.25 |
| 12 day SMA | 4.13 | 4.13 | 4.12 |
| 20 day SMA | 4.04 | 4.03 | 4.02 |
| 35 day SMA | 4.06 | 4.08 | 4.1 |
| 50 day SMA | 4.25 | 4.26 | 4.29 |
| 100 day SMA | 5 | 5.01 | 5.02 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.