Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.86 and 52.9
| Daily Target 1 | 52.85 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 52.886666666667 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 52.93 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.88 (-0.09%) | 52.91 | 52.87 - 52.91 | 1.7066 times | Wed 03 December 2025 | 52.93 (0.11%) | 52.91 | 52.89 - 52.94 | 0.8917 times | Tue 02 December 2025 | 52.87 (0.04%) | 52.86 | 52.85 - 52.89 | 0.942 times | Mon 01 December 2025 | 52.85 (-0.49%) | 52.85 | 52.83 - 52.87 | 0.5384 times | Fri 28 November 2025 | 53.11 (-0.04%) | 53.14 | 53.09 - 53.15 | 0.4649 times | Wed 26 November 2025 | 53.13 (0.06%) | 53.10 | 53.07 - 53.14 | 0.5989 times | Tue 25 November 2025 | 53.10 (0.17%) | 53.04 | 53.03 - 53.13 | 1.0329 times | Mon 24 November 2025 | 53.01 (0.04%) | 53.02 | 52.99 - 53.04 | 1.3593 times | Fri 21 November 2025 | 52.99 (0.17%) | 52.99 | 52.94 - 53.01 | 1.4826 times | Thu 20 November 2025 | 52.90 (0.04%) | 52.92 | 52.89 - 52.95 | 0.9826 times | Wed 19 November 2025 | 52.88 (0.02%) | 52.92 | 52.86 - 52.93 | 0.667 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.86 and 52.97
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.88 (-0.43%) | 52.85 | 52.83 - 52.94 | 0.8274 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.7011 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 1.1168 times | Fri 14 November 2025 | 52.82 (-0.09%) | 52.87 | 52.82 - 52.96 | 0.9588 times | Fri 07 November 2025 | 52.87 (-0.26%) | 52.79 | 52.76 - 52.90 | 1.1361 times | Fri 31 October 2025 | 53.01 (0%) | 53.04 | 53.01 - 53.07 | 0.4207 times | Fri 31 October 2025 | 53.01 (-0.28%) | 53.16 | 52.98 - 53.18 | 1.6703 times | Fri 24 October 2025 | 53.16 (0.15%) | 53.12 | 53.10 - 53.17 | 1.2831 times | Fri 17 October 2025 | 53.08 (0.28%) | 52.97 | 52.94 - 53.14 | 1.0498 times | Fri 10 October 2025 | 52.93 (0.02%) | 52.90 | 52.86 - 52.96 | 0.8358 times | Fri 03 October 2025 | 52.92 (-0.11%) | 52.98 | 52.88 - 53.06 | 0.9029 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.86 and 52.97
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.88 (-0.43%) | 52.85 | 52.83 - 52.94 | 0.1768 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8362 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2554 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7202 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 1.0144 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0398 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.868 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0453 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.9305 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.1134 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.8977 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.92 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.98 |
| 100 day DMA | 52.91 |
| 150 day DMA | 52.72 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.94 | 52.95 |
| 12 day EMA | 52.95 | 52.96 | 52.97 |
| 20 day EMA | 52.96 | 52.97 | 52.97 |
| 35 day EMA | 52.96 | 52.96 | 52.96 |
| 50 day EMA | 52.98 | 52.98 | 52.98 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.98 | 53.01 |
| 12 day SMA | 52.96 | 52.96 | 52.95 |
| 20 day SMA | 52.92 | 52.92 | 52.91 |
| 35 day SMA | 52.98 | 52.99 | 52.99 |
| 50 day SMA | 52.98 | 52.98 | 52.98 |
| 100 day SMA | 52.91 | 52.9 | 52.9 |
| 150 day SMA | 52.72 | 52.71 | 52.71 |
| 200 day SMA | 52.57 | 52.57 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.