Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52 and 52.15
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.12 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.27 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.07 (-0.27%) | 52.20 | 52.07 - 52.22 | 1.4173 times | Thu 27 August 2026 | 52.21 (0.02%) | 52.21 | 52.18 - 52.22 | 0.848 times | Wed 26 August 2026 | 52.20 (-0.06%) | 52.21 | 52.18 - 52.22 | 1.2662 times | Tue 25 August 2026 | 52.23 (0.17%) | 52.18 | 52.18 - 52.23 | 0.6975 times | Mon 24 August 2026 | 52.14 (0.06%) | 52.13 | 52.12 - 52.15 | 1.2528 times | Fri 21 August 2026 | 52.11 (-0.06%) | 52.14 | 52.09 - 52.14 | 0.4417 times | Thu 20 August 2026 | 52.14 (-0.11%) | 52.11 | 52.11 - 52.14 | 1.1682 times | Wed 19 August 2026 | 52.20 (0.12%) | 52.18 | 52.12 - 52.20 | 0.8936 times | Tue 18 August 2026 | 52.14 (0.02%) | 52.11 | 52.09 - 52.15 | 1.3053 times | Mon 17 August 2026 | 52.13 (-0.04%) | 52.15 | 52.13 - 52.17 | 0.7093 times | Fri 14 August 2026 | 52.15 (-0.1%) | 52.22 | 52.14 - 52.23 | 1.2846 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 51.99 and 52.15
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.123333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.07 (-0.08%) | 52.13 | 52.07 - 52.23 | 1.1941 times | Fri 21 August 2026 | 52.11 (-0.08%) | 52.15 | 52.09 - 52.20 | 0.9841 times | Fri 14 August 2026 | 52.15 (0.04%) | 52.09 | 52.04 - 52.24 | 1.0566 times | Fri 07 August 2026 | 52.13 (-0.06%) | 51.99 | 51.98 - 52.16 | 1.146 times | Fri 31 July 2026 | 52.16 (0.21%) | 51.32 | 51.32 - 52.21 | 1.3234 times | Fri 24 July 2026 | 52.05 (0%) | 52.04 | 52.02 - 52.07 | 0.1386 times | Fri 24 July 2026 | 52.05 (-0.31%) | 52.20 | 51.97 - 52.21 | 0.8501 times | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 0.8976 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 1.0378 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.3716 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.9337 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.03 and 52.29
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.07 (-0.17%) | 51.99 | 51.98 - 52.24 | 0.7884 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.8545 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9286 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.9879 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0277 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5372 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8429 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4321 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.8726 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7282 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.0932 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.13 |
| 35 day DMA | 52.13 |
| 50 day DMA | 52.17 |
| 100 day DMA | 52.3 |
| 150 day DMA | 52.46 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.19 | 52.18 |
| 12 day EMA | 52.15 | 52.17 | 52.16 |
| 20 day EMA | 52.15 | 52.16 | 52.15 |
| 35 day EMA | 52.16 | 52.17 | 52.17 |
| 50 day EMA | 52.18 | 52.18 | 52.18 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.18 | 52.16 |
| 12 day SMA | 52.16 | 52.16 | 52.15 |
| 20 day SMA | 52.13 | 52.13 | 52.13 |
| 35 day SMA | 52.13 | 52.13 | 52.13 |
| 50 day SMA | 52.17 | 52.17 | 52.17 |
| 100 day SMA | 52.3 | 52.3 | 52.3 |
| 150 day SMA | 52.46 | 52.47 | 52.48 |
| 200 day SMA | 52.58 | 52.58 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.