Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 53.11 and 53.15
| Daily Target 1 | 53.08 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.123333333333 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.16 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.13 (0.15%) | 53.13 | 53.10 - 53.14 | 0.8596 times | Thu 12 February 2026 | 53.05 (0.11%) | 53.01 | 53.00 - 53.06 | 0.7389 times | Wed 11 February 2026 | 52.99 (-0.08%) | 52.97 | 52.96 - 53.01 | 0.7817 times | Tue 10 February 2026 | 53.03 (0.08%) | 53.03 | 53.02 - 53.05 | 0.6597 times | Mon 09 February 2026 | 52.99 (0.02%) | 52.98 | 52.97 - 53.01 | 0.9872 times | Fri 06 February 2026 | 52.98 (-0.02%) | 52.98 | 52.94 - 53.00 | 1.4634 times | Thu 05 February 2026 | 52.99 (0.25%) | 52.93 | 52.91 - 52.99 | 1.067 times | Wed 04 February 2026 | 52.86 (0%) | 52.84 | 52.83 - 52.87 | 0.8279 times | Tue 03 February 2026 | 52.86 (0%) | 52.84 | 52.83 - 52.87 | 1.6569 times | Mon 02 February 2026 | 52.86 (-0.47%) | 52.92 | 52.85 - 52.92 | 0.9578 times | Fri 30 January 2026 | 53.11 (0.11%) | 53.06 | 53.06 - 53.12 | 3.5189 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 53.05 and 53.23
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 53.076666666667 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.7406 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.0985 times | Fri 30 January 2026 | 53.11 (0.25%) | 52.98 | 52.98 - 53.12 | 1.5044 times | Fri 23 January 2026 | 52.98 (0.11%) | 52.88 | 52.87 - 52.99 | 0.884 times | Fri 16 January 2026 | 52.92 (0.02%) | 52.89 | 52.88 - 52.99 | 1.5247 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.4484 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.5213 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.4711 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.2124 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.5947 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.6768 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.98 and 53.29
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.13 (0.04%) | 52.92 | 52.83 - 53.14 | 0.552 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.6484 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 1.0044 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8381 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2583 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7219 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 1.0168 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0423 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8701 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0477 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.9351 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.93 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.91 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53 | 52.98 |
| 12 day EMA | 53 | 52.98 | 52.97 |
| 20 day EMA | 52.99 | 52.97 | 52.96 |
| 35 day EMA | 52.97 | 52.96 | 52.95 |
| 50 day EMA | 52.94 | 52.93 | 52.93 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.01 | 53 |
| 12 day SMA | 52.99 | 52.98 | 52.98 |
| 20 day SMA | 52.98 | 52.97 | 52.97 |
| 35 day SMA | 52.95 | 52.94 | 52.94 |
| 50 day SMA | 52.93 | 52.93 | 52.92 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.91 | 52.9 | 52.9 |
| 200 day SMA | 52.77 | 52.76 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.