Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.46 and 52.51
| Daily Target 1 | 52.41 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 52.463333333333 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 52.51 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.48 (0.04%) | 52.44 | 52.43 - 52.48 | 1.3581 times | Fri 26 June 2026 | 52.46 (0.11%) | 52.44 | 52.42 - 52.48 | 0.7721 times | Thu 25 June 2026 | 52.40 (0.08%) | 52.44 | 52.39 - 52.45 | 0.8304 times | Wed 24 June 2026 | 52.36 (0.13%) | 52.36 | 52.34 - 52.39 | 0.9564 times | Tue 23 June 2026 | 52.29 (0.11%) | 52.28 | 52.28 - 52.32 | 1.2225 times | Mon 22 June 2026 | 52.23 (-0.13%) | 52.25 | 52.22 - 52.26 | 1.0191 times | Thu 18 June 2026 | 52.30 (0.19%) | 52.32 | 52.28 - 52.35 | 0.5821 times | Wed 17 June 2026 | 52.20 (-0.32%) | 52.38 | 52.19 - 52.40 | 0.7728 times | Tue 16 June 2026 | 52.37 (0%) | 52.38 | 52.35 - 52.41 | 0.7609 times | Mon 15 June 2026 | 52.37 (0.06%) | 52.41 | 52.36 - 52.43 | 1.7254 times | Fri 12 June 2026 | 52.34 (-0.02%) | 52.33 | 52.28 - 52.36 | 0.7506 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.46 and 52.51
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 52.463333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.48 (0.04%) | 52.44 | 52.43 - 52.48 | 0.2658 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.9395 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.7518 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.4159 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.2089 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.5724 times | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 1.0909 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 1.0412 times | Fri 08 May 2026 | 52.49 (0.04%) | 52.47 | 52.39 - 52.55 | 0.8247 times | Wed 06 May 2026 | 52.47 (0.17%) | 52.36 | 52.26 - 52.50 | 0.8888 times | Fri 01 May 2026 | 52.38 (-0.55%) | 52.67 | 52.37 - 52.69 | 1.8414 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.3 and 52.66
| Monthly Target 1 | 52 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 52.36 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.48 (-0.11%) | 52.24 | 52.12 - 52.48 | 0.822 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.9911 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.031 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5421 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8456 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4366 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.8754 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7305 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.0967 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6292 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.8862 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.3 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.39 |
| 100 day DMA | 52.57 |
| 150 day DMA | 52.69 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.38 | 52.34 |
| 12 day EMA | 52.35 | 52.33 | 52.31 |
| 20 day EMA | 52.34 | 52.33 | 52.32 |
| 35 day EMA | 52.39 | 52.38 | 52.37 |
| 50 day EMA | 52.41 | 52.41 | 52.41 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.35 | 52.32 |
| 12 day SMA | 52.35 | 52.32 | 52.3 |
| 20 day SMA | 52.3 | 52.3 | 52.3 |
| 35 day SMA | 52.33 | 52.33 | 52.33 |
| 50 day SMA | 52.39 | 52.4 | 52.4 |
| 100 day SMA | 52.57 | 52.58 | 52.58 |
| 150 day SMA | 52.69 | 52.7 | 52.7 |
| 200 day SMA | 52.77 | 52.77 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.