IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 41.03 and 41.29

Daily Target 1	40.97
Daily Target 2	41.09
Daily Target 3	41.233333333333
Daily Target 4	41.35
Daily Target 5	41.49

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Thu 18 June 2026	41.20 (-0.31%)	41.38	41.12 - 41.38	1.1729 times
Wed 17 June 2026	41.33 (-0.93%)	41.73	41.28 - 41.73	0.5116 times
Tue 16 June 2026	41.72 (0.34%)	41.59	41.59 - 41.78	0.2706 times
Mon 15 June 2026	41.58 (0.19%)	41.59	41.58 - 41.77	0.2958 times
Fri 12 June 2026	41.50 (0%)	41.46	41.38 - 41.53	0.1584 times
Thu 11 June 2026	41.50 (1.02%)	41.16	41.05 - 41.51	0.4158 times
Wed 10 June 2026	41.08 (-0.24%)	41.17	41.00 - 41.23	0.5411 times
Tue 09 June 2026	41.18 (0.24%)	41.36	41.08 - 41.36	1.4412 times
Mon 08 June 2026	41.08 (-0.22%)	41.26	40.97 - 41.26	4.778 times
Fri 05 June 2026	41.17 (-0.89%)	41.39	41.10 - 41.49	0.4145 times
Thu 04 June 2026	41.54 (0.22%)	41.64	41.52 - 41.64	0.8249 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.83 and 41.49

Weekly Target 1	40.71
Weekly Target 2	40.95
Weekly Target 3	41.366666666667
Weekly Target 4	41.61
Weekly Target 5	42.03

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Thu 18 June 2026	41.20 (-0.72%)	41.59	41.12 - 41.78	0.3724 times
Fri 12 June 2026	41.50 (0.8%)	41.26	40.97 - 41.53	1.2134 times
Fri 05 June 2026	41.17 (-1.93%)	41.88	41.10 - 41.96	0.8125 times
Fri 29 May 2026	41.98 (1.33%)	41.50	41.49 - 42.09	1.0311 times
Fri 22 May 2026	41.43 (1.02%)	41.14	40.81 - 41.53	0.5423 times
Fri 15 May 2026	41.01 (-2.98%)	42.26	40.90 - 42.26	0.8533 times
Fri 08 May 2026	42.27 (0.21%)	42.24	42.01 - 42.49	0.5206 times
Wed 06 May 2026	42.18 (0.86%)	41.82	41.52 - 42.49	0.9067 times
Fri 01 May 2026	41.82 (-0.02%)	41.84	41.19 - 42.15	3.39 times
Fri 24 April 2026	41.83 (-0.71%)	42.03	41.37 - 42.27	0.3577 times
Fri 17 April 2026	42.13 (1.23%)	41.63	41.35 - 42.39	0.3307 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 40.59 and 41.58

Monthly Target 1	40.39
Monthly Target 2	40.79
Monthly Target 3	41.376666666667
Monthly Target 4	41.78
Monthly Target 5	42.37

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Thu 18 June 2026	41.20 (-1.86%)	41.88	40.97 - 41.96	0.951 times
Fri 29 May 2026	41.98 (0.24%)	41.98	40.81 - 42.49	2.2603 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.2197 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.6604 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.0737 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	0.985 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5531 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.4853 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.7395 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.0719 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.5593 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.47
12 day DMA	41.36
20 day DMA	41.5
35 day DMA	41.59
50 day DMA	41.65
100 day DMA	41.81
150 day DMA	41.84
200 day DMA	42

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.37	41.46	41.53
12 day EMA	41.42	41.46	41.48
20 day EMA	41.45	41.48	41.5
35 day EMA	41.55	41.57	41.58
50 day EMA	41.59	41.61	41.62

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.47	41.53	41.48
12 day SMA	41.36	41.41	41.45
20 day SMA	41.5	41.51	41.5
35 day SMA	41.59	41.61	41.61
50 day SMA	41.65	41.66	41.67
100 day SMA	41.81	41.83	41.84
150 day SMA	41.84	41.85	41.85
200 day SMA	42	42	42