IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 41.6 and 42.04

Daily Target 1	41.5
Daily Target 2	41.69
Daily Target 3	41.943333333333
Daily Target 4	42.13
Daily Target 5	42.38

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	41.87 (0.1%)	42.02	41.76 - 42.20	0.7405 times
Wed 24 December 2025	41.83 (0.05%)	41.93	41.61 - 42.25	1.1728 times
Tue 23 December 2025	41.81 (0.65%)	41.60	41.36 - 41.85	1.4132 times
Mon 22 December 2025	41.54 (0.41%)	41.46	41.46 - 41.69	1.0318 times
Fri 19 December 2025	41.37 (-1.92%)	41.56	41.33 - 41.82	0.5288 times
Thu 18 December 2025	42.18 (0.07%)	42.20	42.06 - 42.27	0.9517 times
Wed 17 December 2025	42.15 (-0.31%)	42.19	42.13 - 42.35	0.7628 times
Tue 16 December 2025	42.28 (0.09%)	42.29	42.18 - 42.41	1.2839 times
Mon 15 December 2025	42.24 (0.21%)	42.15	42.14 - 42.34	1.0921 times
Fri 12 December 2025	42.15 (-0.17%)	42.11	42.07 - 42.28	1.0225 times
Thu 11 December 2025	42.22 (0.29%)	42.18	42.18 - 42.40	3.1651 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 41.62 and 42.51

Weekly Target 1	40.94
Weekly Target 2	41.4
Weekly Target 3	41.826666666667
Weekly Target 4	42.29
Weekly Target 5	42.72

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	41.87 (1.21%)	41.46	41.36 - 42.25	0.9882 times
Fri 19 December 2025	41.37 (-1.85%)	42.15	41.33 - 42.41	1.0474 times
Fri 12 December 2025	42.15 (0.26%)	42.02	41.71 - 42.40	1.3732 times
Fri 05 December 2025	42.04 (-0.14%)	42.01	41.86 - 42.30	1.0248 times
Fri 28 November 2025	42.10 (0.81%)	41.83	41.71 - 42.25	1.7678 times
Fri 21 November 2025	41.76 (-1%)	42.18	41.57 - 42.31	1.0557 times
Fri 14 November 2025	42.18 (0.12%)	42.20	42.02 - 42.41	0.8328 times
Fri 07 November 2025	42.13 (-0.09%)	42.10	41.80 - 42.26	0.8722 times
Fri 31 October 2025	42.17 (0%)	42.39	42.12 - 42.39	0.1716 times
Fri 31 October 2025	42.17 (-0.8%)	42.56	42.12 - 42.78	0.8662 times
Fri 24 October 2025	42.51 (-0.28%)	42.70	42.42 - 42.73	0.9636 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.06 and 42.14

Monthly Target 1	40.79
Monthly Target 2	41.33
Monthly Target 3	41.87
Monthly Target 4	42.41
Monthly Target 5	42.95

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	41.87 (-0.55%)	42.01	41.33 - 42.41	0.4466 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.4561 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.695 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.0074 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.5256 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	1.7848 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.2363 times
Fri 30 May 2025	41.76 (-0.38%)	42.01	40.38 - 42.04	1.7266 times
Wed 30 April 2025	41.92 (6.34%)	39.63	39.41 - 43.07	1.8147 times
Mon 31 March 2025	39.42 (1.44%)	38.80	38.80 - 39.99	0.3069 times
Fri 28 February 2025	38.86 (0.7%)	38.25	38.18 - 39.38	0.3517 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.68
12 day DMA	41.98
20 day DMA	42
35 day DMA	42.01
50 day DMA	42.13
100 day DMA	42.27
150 day DMA	42.27
200 day DMA	41.91

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.83	41.81	41.8
12 day EMA	41.9	41.91	41.92
20 day EMA	41.96	41.97	41.98
35 day EMA	42.05	42.06	42.07
50 day EMA	42.11	42.12	42.13

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.68	41.75	41.81
12 day SMA	41.98	41.97	41.98
20 day SMA	42	42.01	42.02
35 day SMA	42.01	42.01	42.01
50 day SMA	42.13	42.15	42.16
100 day SMA	42.27	42.28	42.28
150 day SMA	42.27	42.27	42.26
200 day SMA	41.91	41.9	41.89