IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 41.38 and 41.58

Daily Target 1	41.22
Daily Target 2	41.34
Daily Target 3	41.423333333333
Daily Target 4	41.54
Daily Target 5	41.62

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Fri 07 August 2026	41.45 (0.44%)	41.31	41.31 - 41.51	0.5473 times
Thu 06 August 2026	41.27 (-0.46%)	41.40	41.23 - 41.44	0.7175 times
Wed 05 August 2026	41.46 (0.19%)	41.38	41.38 - 41.59	1.3033 times
Tue 04 August 2026	41.38 (0.34%)	41.30	41.27 - 41.42	1.9647 times
Mon 03 August 2026	41.24 (0.56%)	41.02	40.92 - 41.29	1.1007 times
Fri 31 July 2026	41.01 (-0.34%)	41.04	40.79 - 41.08	0.8389 times
Thu 30 July 2026	41.15 (1.16%)	40.82	40.69 - 41.18	1.3602 times
Wed 29 July 2026	40.68 (0.05%)	40.66	40.46 - 40.77	1.0255 times
Tue 28 July 2026	40.66 (0.27%)	40.51	40.51 - 40.74	0.3923 times
Mon 27 July 2026	40.55 (0.27%)	40.49	40.33 - 40.65	0.7496 times
Fri 24 July 2026	40.44 (0%)	40.42	40.38 - 40.60	0.4171 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 41.19 and 41.86

Weekly Target 1	40.65
Weekly Target 2	41.05
Weekly Target 3	41.32
Weekly Target 4	41.72
Weekly Target 5	41.99

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Fri 07 August 2026	41.45 (1.07%)	41.02	40.92 - 41.59	0.9617 times
Fri 31 July 2026	41.01 (1.41%)	40.49	40.33 - 41.18	0.7454 times
Fri 24 July 2026	40.44 (0%)	40.42	40.38 - 40.60	0.0712 times
Fri 24 July 2026	40.44 (-0.81%)	40.68	40.27 - 40.75	0.5533 times
Fri 17 July 2026	40.77 (-0.17%)	40.84	40.37 - 41.07	3.2141 times
Fri 10 July 2026	40.84 (-0.49%)	41.08	40.47 - 41.40	0.6239 times
Thu 02 July 2026	41.04 (-0.02%)	41.09	40.86 - 41.26	0.4366 times
Fri 26 June 2026	41.05 (-0.36%)	41.05	40.81 - 41.38	0.5118 times
Thu 18 June 2026	41.20 (-0.72%)	41.59	41.12 - 41.78	0.6768 times
Fri 12 June 2026	41.50 (0.8%)	41.26	40.97 - 41.53	2.2053 times
Fri 05 June 2026	41.17 (-1.93%)	41.88	41.10 - 41.96	1.4766 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.19 and 41.86

Monthly Target 1	40.65
Monthly Target 2	41.05
Monthly Target 3	41.32
Monthly Target 4	41.72
Monthly Target 5	41.99

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Fri 07 August 2026	41.45 (1.07%)	41.02	40.92 - 41.59	0.2154 times
Fri 31 July 2026	41.01 (-0.05%)	40.96	40.27 - 41.40	1.2329 times
Tue 30 June 2026	41.03 (-2.26%)	41.88	40.81 - 41.96	1.122 times
Fri 29 May 2026	41.98 (0.24%)	41.98	40.81 - 42.49	2.3203 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.252 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.678 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.1022 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.0111 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5678 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.4982 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.7591 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.36
12 day DMA	40.98
20 day DMA	40.87
35 day DMA	40.88
50 day DMA	41.06
100 day DMA	41.3
150 day DMA	41.59
200 day DMA	41.71

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.31	41.24	41.23
12 day EMA	41.09	41.03	40.99
20 day EMA	41	40.95	40.92
35 day EMA	41.04	41.02	41.01
50 day EMA	41.13	41.12	41.11

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.36	41.27	41.25
12 day SMA	40.98	40.89	40.83
20 day SMA	40.87	40.82	40.8
35 day SMA	40.88	40.88	40.88
50 day SMA	41.06	41.07	41.07
100 day SMA	41.3	41.3	41.3
150 day SMA	41.59	41.6	41.6
200 day SMA	41.71	41.71	41.72