IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 39.63 and 39.96

Daily Target 1	39.36
Daily Target 2	39.56
Daily Target 3	39.686666666667
Daily Target 4	39.89
Daily Target 5	40.02

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	39.77 (-0.1%)	39.49	39.48 - 39.81	1.5842 times
Fri 02 October 2026	39.81 (0.4%)	39.86	39.70 - 39.92	0.5365 times
Thu 01 October 2026	39.65 (-0.3%)	39.75	39.55 - 39.75	0.8282 times
Wed 30 September 2026	39.77 (-0.23%)	39.97	39.73 - 40.01	1.6725 times
Tue 29 September 2026	39.86 (-0.05%)	39.78	39.69 - 39.99	2.3692 times
Mon 28 September 2026	39.88 (-0.57%)	40.01	39.72 - 40.01	0.4712 times
Fri 25 September 2026	40.11 (0.33%)	40.14	40.00 - 40.21	0.4264 times
Thu 24 September 2026	39.98 (-0.3%)	39.96	39.90 - 40.15	0.4635 times
Wed 23 September 2026	40.10 (-1.21%)	40.52	39.98 - 40.52	0.9928 times
Tue 22 September 2026	40.59 (-0.02%)	40.82	40.39 - 40.82	0.6555 times
Mon 21 September 2026	40.60 (0.17%)	40.48	40.48 - 40.75	0.5837 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 39.63 and 39.96

Weekly Target 1	39.36
Weekly Target 2	39.56
Weekly Target 3	39.686666666667
Weekly Target 4	39.89
Weekly Target 5	40.02

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	39.77 (-0.1%)	39.49	39.48 - 39.81	0.3205 times
Fri 02 October 2026	39.81 (-0.75%)	40.01	39.55 - 40.01	1.1889 times
Fri 25 September 2026	40.11 (-1.04%)	40.48	39.90 - 40.82	0.6315 times
Fri 18 September 2026	40.53 (-0.95%)	40.51	40.31 - 40.85	4.2605 times
Fri 11 September 2026	40.92 (-1.11%)	41.39	40.91 - 41.98	0.5868 times
Fri 04 September 2026	41.38 (0.44%)	41.22	40.92 - 41.50	0.3479 times
Fri 28 August 2026	41.20 (-0.7%)	41.43	41.15 - 41.74	0.4411 times
Fri 21 August 2026	41.49 (0.7%)	41.23	40.95 - 41.58	0.5076 times
Fri 14 August 2026	41.20 (-0.6%)	41.30	41.10 - 41.49	0.5107 times
Fri 07 August 2026	41.45 (1.07%)	41.02	40.92 - 41.59	1.2045 times
Fri 31 July 2026	41.01 (1.41%)	40.49	40.33 - 41.18	0.9336 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 39.63 and 40.07

Monthly Target 1	39.28
Monthly Target 2	39.53
Monthly Target 3	39.723333333333
Monthly Target 4	39.97
Monthly Target 5	40.16

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	39.77 (0%)	39.75	39.48 - 39.92	0.1015 times
Wed 30 September 2026	39.77 (-3.49%)	40.98	39.69 - 41.98	1.1363 times
Mon 31 August 2026	41.21 (0.49%)	41.02	40.92 - 41.74	0.4641 times
Fri 31 July 2026	41.01 (-0.05%)	40.96	40.27 - 41.40	1.1735 times
Tue 30 June 2026	41.03 (-2.26%)	41.88	40.81 - 41.96	1.0679 times
Fri 29 May 2026	41.98 (0.24%)	41.98	40.81 - 42.49	2.2084 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.1917 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.6453 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.049 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	0.9623 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5404 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	39.77
12 day DMA	40.05
20 day DMA	40.37
35 day DMA	40.78
50 day DMA	40.89
100 day DMA	41.01
150 day DMA	41.19
200 day DMA	41.45

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.81	39.83	39.84
12 day EMA	40.05	40.1	40.15
20 day EMA	40.27	40.32	40.37
35 day EMA	40.52	40.56	40.6
50 day EMA	40.74	40.78	40.82

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.77	39.79	39.85
12 day SMA	40.05	40.12	40.16
20 day SMA	40.37	40.45	40.53
35 day SMA	40.78	40.83	40.87
50 day SMA	40.89	40.9	40.91
100 day SMA	41.01	41.03	41.05
150 day SMA	41.19	41.21	41.23
200 day SMA	41.45	41.46	41.47