IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 42.58 and 42.86

Daily Target 1	42.35
Daily Target 2	42.53
Daily Target 3	42.633333333333
Daily Target 4	42.81
Daily Target 5	42.91

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Mon 09 February 2026	42.70 (0.8%)	42.50	42.46 - 42.74	0.8705 times
Fri 06 February 2026	42.36 (0.43%)	42.30	42.29 - 42.41	0.4235 times
Thu 05 February 2026	42.18 (-0.21%)	42.45	42.16 - 42.46	0.4704 times
Wed 04 February 2026	42.27 (-0.26%)	42.49	42.18 - 42.49	0.7175 times
Tue 03 February 2026	42.38 (0.38%)	42.25	42.21 - 42.40	2.502 times
Mon 02 February 2026	42.22 (-0.45%)	42.40	42.14 - 42.40	0.6572 times
Fri 30 January 2026	42.41 (-1%)	42.72	42.41 - 42.73	0.5934 times
Thu 29 January 2026	42.84 (0.26%)	42.80	42.62 - 42.92	1.5455 times
Wed 28 January 2026	42.73 (-0.42%)	42.79	42.52 - 42.92	1.4595 times
Tue 27 January 2026	42.91 (1.18%)	42.61	42.51 - 42.98	0.7604 times
Mon 26 January 2026	42.41 (0.64%)	42.34	42.29 - 42.53	1.4539 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 42.58 and 42.86

Weekly Target 1	42.35
Weekly Target 2	42.53
Weekly Target 3	42.633333333333
Weekly Target 4	42.81
Weekly Target 5	42.91

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Mon 09 February 2026	42.70 (0.8%)	42.50	42.46 - 42.74	0.2348 times
Fri 06 February 2026	42.36 (-0.12%)	42.40	42.14 - 42.49	1.2869 times
Fri 30 January 2026	42.41 (0.64%)	42.34	42.29 - 42.98	1.568 times
Fri 23 January 2026	42.14 (1.52%)	41.65	41.53 - 42.15	1.3591 times
Fri 16 January 2026	41.51 (-0.1%)	41.71	41.45 - 41.77	1.4488 times
Fri 09 January 2026	41.55 (-0.12%)	41.65	41.45 - 41.81	1.3397 times
Fri 02 January 2026	41.60 (-0.64%)	41.96	41.53 - 41.99	0.594 times
Fri 26 December 2025	41.87 (1.21%)	41.46	41.36 - 42.25	0.6287 times
Fri 19 December 2025	41.37 (-1.85%)	42.15	41.33 - 42.41	0.6663 times
Fri 12 December 2025	42.15 (0.26%)	42.02	41.71 - 42.40	0.8737 times
Fri 05 December 2025	42.04 (-0.14%)	42.01	41.86 - 42.30	0.652 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 42.42 and 43.02

Monthly Target 1	41.93
Monthly Target 2	42.31
Monthly Target 3	42.526666666667
Monthly Target 4	42.91
Monthly Target 5	43.13

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Mon 09 February 2026	42.70 (0.68%)	42.40	42.14 - 42.74	0.2642 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.0152 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5701 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.5002 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.7622 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.1048 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.5764 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	1.9574 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.3559 times
Fri 30 May 2025	41.76 (-0.38%)	42.01	40.38 - 42.04	1.8935 times
Wed 30 April 2025	41.92 (6.34%)	39.63	39.41 - 43.07	1.9901 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	42.38
12 day DMA	42.46
20 day DMA	42.13
35 day DMA	41.95
50 day DMA	42
100 day DMA	42.16
150 day DMA	42.22
200 day DMA	42.14

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.45	42.32	42.3
12 day EMA	42.34	42.28	42.26
20 day EMA	42.22	42.17	42.15
35 day EMA	42.12	42.09	42.07
50 day EMA	42.02	41.99	41.97

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.38	42.28	42.29
12 day SMA	42.46	42.39	42.33
20 day SMA	42.13	42.07	42.03
35 day SMA	41.95	41.94	41.93
50 day SMA	42	41.98	41.97
100 day SMA	42.16	42.17	42.17
150 day SMA	42.22	42.22	42.22
200 day SMA	42.14	42.14	42.14