InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 25.59 and 26.85

Daily Target 124.55
Daily Target 225.36
Daily Target 325.81
Daily Target 426.62
Daily Target 527.07

Daily price and volume International General

Date Closing Open Range Volume
Tue 30 June 2026 26.17 (0.85%) 25.75 25.00 - 26.26 1.7991 times
Mon 29 June 2026 25.95 (-3.39%) 26.64 25.69 - 26.64 0.656 times
Fri 26 June 2026 26.86 (4.35%) 25.97 25.97 - 26.94 0.9231 times
Thu 25 June 2026 25.74 (0%) 25.78 25.73 - 26.19 0.5853 times
Wed 24 June 2026 25.74 (-0.04%) 25.62 25.62 - 26.13 0.6246 times
Tue 23 June 2026 25.75 (2.39%) 25.32 25.25 - 25.87 0.6115 times
Mon 22 June 2026 25.15 (1.45%) 24.95 24.91 - 25.70 1.7153 times
Thu 18 June 2026 24.79 (-2.4%) 25.20 24.50 - 25.20 1.3775 times
Wed 17 June 2026 25.40 (1.36%) 25.00 24.92 - 25.44 0.5395 times
Tue 16 June 2026 25.06 (0.2%) 25.08 24.92 - 25.35 1.168 times
Mon 15 June 2026 25.01 (-0.4%) 25.12 24.82 - 25.28 0.7987 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.77 and 26.41

Weekly Target 124.3
Weekly Target 225.23
Weekly Target 325.936666666667
Weekly Target 426.87
Weekly Target 527.58

Weekly price and volumes for International General

Date Closing Open Range Volume
Tue 30 June 2026 26.17 (-2.57%) 26.64 25.00 - 26.64 0.636 times
Fri 26 June 2026 26.86 (8.35%) 24.95 24.91 - 26.94 1.1552 times
Thu 18 June 2026 24.79 (-1.27%) 25.12 24.50 - 25.44 1.006 times
Fri 12 June 2026 25.11 (-1.95%) 25.50 24.84 - 25.99 1.7953 times
Fri 05 June 2026 25.61 (4.92%) 24.34 24.32 - 25.80 1.0735 times
Fri 29 May 2026 24.41 (-3.56%) 25.20 24.14 - 25.37 1.0694 times
Fri 22 May 2026 25.31 (1.77%) 24.85 24.84 - 26.06 0.8134 times
Fri 15 May 2026 24.87 (-1.74%) 25.30 24.46 - 25.60 0.7991 times
Fri 08 May 2026 25.31 (-4.49%) 25.12 24.61 - 27.10 0.7364 times
Wed 06 May 2026 26.50 (4.33%) 25.40 24.23 - 26.64 0.9158 times
Fri 01 May 2026 25.40 (-3.46%) 26.32 25.02 - 26.77 0.6814 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 25.25 and 27.87

Monthly Target 123.19
Monthly Target 224.68
Monthly Target 325.81
Monthly Target 427.3
Monthly Target 528.43

Monthly price and volumes International General

Date Closing Open Range Volume
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.2175 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.9831 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.593 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9946 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7805 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.039 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5919 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.3205 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.2514 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.2285 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.4441 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 26.09
12 day DMA 25.56
20 day DMA 25.39
35 day DMA 25.2
50 day DMA 25.42
100 day DMA 25.15
150 day DMA 24.95
200 day DMA 24.45

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.9825.99
12 day EMA25.7225.6425.58
20 day EMA25.5525.4825.43
35 day EMA25.5525.5125.48
50 day EMA25.5825.5625.54

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.0125.85
12 day SMA25.5625.5325.47
20 day SMA25.3925.325.22
35 day SMA25.225.1825.18
50 day SMA25.4225.4425.46
100 day SMA25.1525.1425.14
150 day SMA24.9524.9424.92
200 day SMA24.4524.4424.43
Back to top | Use Dark Theme