InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.7 and 25.1

Daily Target 124.39
Daily Target 224.6
Daily Target 324.793333333333
Daily Target 425
Daily Target 525.19

Daily price and volume International General

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (0.73%) 24.61 24.59 - 24.99 0.5896 times
Fri 02 October 2026 24.62 (0.33%) 24.61 24.37 - 24.81 0.5563 times
Thu 01 October 2026 24.54 (0.99%) 24.30 24.20 - 24.73 0.579 times
Wed 30 September 2026 24.30 (-1.22%) 24.60 24.30 - 24.81 0.5677 times
Tue 29 September 2026 24.60 (0.74%) 24.42 24.11 - 24.78 1.742 times
Mon 28 September 2026 24.42 (-0.77%) 24.46 24.03 - 24.60 2.5667 times
Fri 25 September 2026 24.61 (-0.04%) 24.62 24.33 - 24.70 0.8199 times
Thu 24 September 2026 24.62 (0.53%) 24.63 24.56 - 25.08 1.0794 times
Wed 23 September 2026 24.49 (-1.45%) 24.85 24.49 - 24.99 0.8531 times
Tue 22 September 2026 24.85 (-0.6%) 25.11 24.55 - 25.11 0.6463 times
Mon 21 September 2026 25.00 (-0.24%) 25.00 24.74 - 25.25 0.7307 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.7 and 25.1

Weekly Target 124.39
Weekly Target 224.6
Weekly Target 324.793333333333
Weekly Target 425
Weekly Target 525.19

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (0.73%) 24.61 24.59 - 24.99 0.1654 times
Fri 02 October 2026 24.62 (0.04%) 24.46 24.03 - 24.81 1.6863 times
Fri 25 September 2026 24.61 (-1.8%) 25.00 24.33 - 25.25 1.1584 times
Fri 18 September 2026 25.06 (-3.58%) 26.00 24.84 - 26.39 1.063 times
Fri 11 September 2026 25.99 (-3.88%) 26.69 25.77 - 26.78 0.3587 times
Fri 04 September 2026 27.04 (1.65%) 26.69 26.05 - 27.06 0.6058 times
Fri 28 August 2026 26.60 (-0.11%) 26.55 26.16 - 27.17 1.0667 times
Fri 21 August 2026 26.63 (-2.13%) 27.18 26.16 - 27.49 0.9072 times
Fri 14 August 2026 27.21 (0.55%) 26.67 26.20 - 27.50 1.0776 times
Fri 07 August 2026 27.06 (-3.05%) 28.24 26.30 - 28.49 1.9109 times
Fri 31 July 2026 27.91 (-3.02%) 28.68 27.21 - 29.59 0.9097 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.5 and 25.29

Monthly Target 123.87
Monthly Target 224.34
Monthly Target 324.663333333333
Monthly Target 425.13
Monthly Target 525.45

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (2.06%) 24.30 24.20 - 24.99 0.151 times
Wed 30 September 2026 24.30 (-8.27%) 26.34 24.03 - 27.06 1.3886 times
Mon 31 August 2026 26.49 (-5.09%) 28.24 26.16 - 28.49 1.5816 times
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.4157 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.1861 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.9577 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.5777 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.969 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7604 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.0122 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5766 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.66
20 day DMA 25.1
35 day DMA 25.75
50 day DMA 26.27
100 day DMA 26.24
150 day DMA 25.85
200 day DMA 25.61

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5624.53
12 day EMA24.824.824.83
20 day EMA25.1125.1425.2
35 day EMA25.6625.7125.77
50 day EMA26.2626.3226.39

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.524.49
12 day SMA24.6624.7224.76
20 day SMA25.125.2225.32
35 day SMA25.7525.8225.88
50 day SMA26.2726.3526.43
100 day SMA26.2426.2426.24
150 day SMA25.8525.8525.86
200 day SMA25.6125.6225.62
Back to top | Use Dark Theme