InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 23.72 and 24.82

Daily Target 122.85
Daily Target 223.48
Daily Target 323.946666666667
Daily Target 424.58
Daily Target 525.05

Daily price and volume International General

Date Closing Open Range Volume
Mon 09 March 2026 24.12 (-1.59%) 24.00 23.31 - 24.41 1.6225 times
Fri 06 March 2026 24.51 (-1.05%) 24.58 24.22 - 24.84 0.8259 times
Thu 05 March 2026 24.77 (-1.2%) 25.12 24.53 - 25.25 0.7922 times
Wed 04 March 2026 25.07 (-1.3%) 25.28 24.90 - 25.45 0.577 times
Tue 03 March 2026 25.40 (0.36%) 25.13 24.72 - 25.72 0.8522 times
Mon 02 March 2026 25.31 (0.44%) 25.02 24.93 - 25.46 0.5565 times
Fri 27 February 2026 25.20 (-0.32%) 24.90 24.87 - 25.61 0.7058 times
Thu 26 February 2026 25.28 (0.32%) 25.02 24.94 - 25.72 0.7175 times
Wed 25 February 2026 25.20 (-0.71%) 26.36 24.76 - 26.39 1.8978 times
Tue 24 February 2026 25.38 (1.48%) 25.00 24.81 - 25.68 1.4526 times
Mon 23 February 2026 25.01 (-2.23%) 25.44 24.83 - 25.94 0.8479 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 23.72 and 24.82

Weekly Target 122.85
Weekly Target 223.48
Weekly Target 323.946666666667
Weekly Target 424.58
Weekly Target 525.05

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 09 March 2026 24.12 (-1.59%) 24.00 23.31 - 24.41 0.4736 times
Fri 06 March 2026 24.51 (-2.74%) 25.02 24.22 - 25.72 1.0519 times
Fri 27 February 2026 25.20 (-1.49%) 25.44 24.76 - 26.39 1.6409 times
Fri 20 February 2026 25.58 (1.83%) 25.06 25.05 - 26.00 0.5211 times
Fri 13 February 2026 25.12 (0%) 24.70 24.70 - 25.32 0.1787 times
Fri 13 February 2026 25.12 (-1.88%) 25.61 24.70 - 25.61 1.3477 times
Fri 06 February 2026 25.60 (2.73%) 24.92 24.61 - 25.70 0.8891 times
Fri 30 January 2026 24.92 (0.61%) 24.80 24.25 - 25.39 0.8891 times
Fri 23 January 2026 24.77 (4.34%) 23.46 23.46 - 24.78 1.361 times
Fri 16 January 2026 23.74 (1.28%) 23.40 23.20 - 24.37 1.6469 times
Fri 09 January 2026 23.44 (-6.35%) 25.03 23.14 - 25.42 1.9333 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 22.51 and 24.92

Monthly Target 121.97
Monthly Target 223.05
Monthly Target 324.383333333333
Monthly Target 425.46
Monthly Target 526.79

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 09 March 2026 24.12 (-4.29%) 25.02 23.31 - 25.72 0.2194 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.6583 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 0.8762 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.4992 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.1137 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.0554 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.036 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.2179 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.471 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.853 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.911 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.77
12 day DMA 25.07
20 day DMA 25.14
35 day DMA 25.03
50 day DMA 24.85
100 day DMA 24.12
150 day DMA 24.04
200 day DMA 23.88

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.8925.08
12 day EMA24.9225.0725.17
20 day EMA25.0125.125.16
35 day EMA24.9825.0325.06
50 day EMA24.8924.9224.94

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7725.0125.15
12 day SMA25.0725.1925.27
20 day SMA25.1425.1725.23
35 day SMA25.0325.0225
50 day SMA24.8524.8824.9
100 day SMA24.1224.1124.09
150 day SMA24.0424.0424.03
200 day SMA23.8823.8823.88
Back to top | Use Dark Theme