InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 23.77 and 24.23

Daily Target 123.67
Daily Target 223.87
Daily Target 324.133333333333
Daily Target 424.33
Daily Target 524.59

Daily price and volume International General

Date Closing Open Range Volume
Wed 21 January 2026 24.06 (-0.33%) 24.14 23.94 - 24.40 0.6686 times
Tue 20 January 2026 24.14 (1.68%) 23.46 23.46 - 24.21 0.8274 times
Fri 16 January 2026 23.74 (-1.12%) 24.01 23.65 - 24.35 0.7486 times
Thu 15 January 2026 24.01 (0.84%) 23.81 23.80 - 24.37 0.5122 times
Wed 14 January 2026 23.81 (1.28%) 23.65 23.36 - 23.92 0.585 times
Tue 13 January 2026 23.51 (-0.59%) 23.57 23.49 - 23.76 0.8512 times
Mon 12 January 2026 23.65 (0.9%) 23.40 23.20 - 24.04 1.9031 times
Fri 09 January 2026 23.44 (-3.06%) 24.07 23.14 - 24.07 1.8422 times
Thu 08 January 2026 24.18 (1.13%) 23.96 23.71 - 24.40 0.9873 times
Wed 07 January 2026 23.91 (-3.78%) 24.85 23.88 - 24.95 1.0745 times
Tue 06 January 2026 24.85 (-0.52%) 24.90 24.70 - 25.19 1.139 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 23.76 and 24.7

Weekly Target 123.03
Weekly Target 223.55
Weekly Target 323.973333333333
Weekly Target 424.49
Weekly Target 524.91

Weekly price and volumes for International General

Date Closing Open Range Volume
Wed 21 January 2026 24.06 (1.35%) 23.46 23.46 - 24.40 0.5049 times
Fri 16 January 2026 23.74 (1.28%) 23.40 23.20 - 24.37 1.5526 times
Fri 09 January 2026 23.44 (-6.35%) 25.03 23.14 - 25.42 1.8225 times
Fri 02 January 2026 25.03 (-1.69%) 25.45 24.42 - 25.66 0.5121 times
Fri 26 December 2025 25.46 (0.87%) 25.12 25.01 - 25.70 0.5178 times
Fri 19 December 2025 25.24 (3.87%) 24.29 24.25 - 25.55 0.9074 times
Fri 12 December 2025 24.30 (1.08%) 24.34 23.85 - 24.34 0.6093 times
Fri 05 December 2025 24.04 (-0.04%) 23.94 23.78 - 24.35 0.9735 times
Fri 28 November 2025 24.05 (1.99%) 23.56 23.31 - 24.26 0.951 times
Fri 21 November 2025 23.58 (0.64%) 23.55 23.01 - 23.98 1.6489 times
Fri 14 November 2025 23.43 (6.84%) 22.13 22.13 - 23.56 1.5856 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 22.46 and 24.74

Monthly Target 121.93
Monthly Target 222.99
Monthly Target 324.206666666667
Monthly Target 425.27
Monthly Target 526.49

Monthly price and volumes International General

Date Closing Open Range Volume
Wed 21 January 2026 24.06 (-4.11%) 25.18 23.14 - 25.42 0.4942 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.3918 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 0.8741 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 0.8284 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 0.8132 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 0.9559 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.1545 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.4543 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.4999 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.5338 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.748 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.02
20 day DMA 24.56
35 day DMA 24.51
50 day DMA 24.18
100 day DMA 23.65
150 day DMA 23.72
200 day DMA 23.74

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9323.83
12 day EMA24.1124.1224.12
20 day EMA24.2324.2524.26
35 day EMA24.1224.1224.12
50 day EMA23.9423.9423.93

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.8423.74
12 day SMA24.0224.124.18
20 day SMA24.5624.6224.68
35 day SMA24.5124.5124.5
50 day SMA24.1824.1424.11
100 day SMA23.6523.6523.66
150 day SMA23.7223.7123.71
200 day SMA23.7423.7223.72
Back to top | Use Dark Theme