InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.36 and 25.28

Daily Target 124.18
Daily Target 224.53
Daily Target 325.1
Daily Target 425.45
Daily Target 526.02

Daily price and volume International General

Date Closing Open Range Volume
Mon 04 May 2026 24.88 (-2.05%) 25.40 24.75 - 25.67 1.5306 times
Fri 01 May 2026 25.40 (0.75%) 25.31 25.02 - 26.01 1.8999 times
Thu 30 April 2026 25.21 (-2.06%) 25.74 25.14 - 26.77 1.9454 times
Wed 29 April 2026 25.74 (-3.01%) 26.33 25.65 - 26.33 0.396 times
Tue 28 April 2026 26.54 (0.53%) 26.53 26.34 - 26.77 0.7733 times
Mon 27 April 2026 26.40 (0.34%) 26.32 26.25 - 26.65 0.3613 times
Fri 24 April 2026 26.31 (-0.42%) 26.83 25.98 - 26.83 0.5753 times
Thu 23 April 2026 26.42 (0.08%) 26.37 26.33 - 26.76 1.1854 times
Wed 22 April 2026 26.40 (-0.38%) 26.58 26.26 - 26.66 0.6315 times
Tue 21 April 2026 26.50 (-1.82%) 26.95 26.41 - 27.20 0.7011 times
Mon 20 April 2026 26.99 (0.11%) 26.94 26.65 - 27.43 0.7546 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.36 and 25.28

Weekly Target 124.18
Weekly Target 224.53
Weekly Target 325.1
Weekly Target 425.45
Weekly Target 526.02

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 04 May 2026 24.88 (-2.05%) 25.40 24.75 - 25.67 0.248 times
Fri 01 May 2026 25.40 (-3.46%) 26.32 25.02 - 26.77 0.871 times
Fri 24 April 2026 26.31 (-2.41%) 26.94 25.98 - 27.43 0.6235 times
Fri 17 April 2026 26.96 (4.37%) 25.82 25.71 - 27.31 0.6334 times
Fri 10 April 2026 25.83 (2.34%) 25.16 24.53 - 26.08 1.119 times
Thu 02 April 2026 25.24 (8.98%) 23.16 23.16 - 25.43 1.155 times
Fri 27 March 2026 23.16 (2.66%) 22.69 22.68 - 23.96 1.3939 times
Fri 20 March 2026 22.56 (-4.04%) 23.73 22.14 - 24.72 1.2005 times
Fri 13 March 2026 23.51 (-4.08%) 24.00 23.31 - 24.80 1.6887 times
Fri 06 March 2026 24.51 (-2.74%) 25.02 24.22 - 25.72 1.067 times
Fri 27 February 2026 25.20 (-1.49%) 25.44 24.76 - 26.39 1.6644 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.19 and 25.45

Monthly Target 123.95
Monthly Target 224.42
Monthly Target 325.213333333333
Monthly Target 425.68
Monthly Target 526.47

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 04 May 2026 24.88 (-1.31%) 25.31 24.75 - 26.01 0.1001 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.6351 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.0653 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.8359 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.1127 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6339 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.4143 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.3403 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.3157 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.5466 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.868 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 25.55
12 day DMA 26.15
20 day DMA 26.05
35 day DMA 25.09
50 day DMA 25.02
100 day DMA 24.92
150 day DMA 24.26
200 day DMA 24.2

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.7225.88
12 day EMA25.7725.9326.03
20 day EMA25.7125.825.84
35 day EMA25.5325.5725.58
50 day EMA25.0925.125.09

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.8626.04
12 day SMA26.1526.2826.33
20 day SMA26.0526.0726.06
35 day SMA25.0925.0625.02
50 day SMA25.0225.0425.04
100 day SMA24.9224.9124.89
150 day SMA24.2624.2524.24
200 day SMA24.224.224.19
Back to top | Use Dark Theme