IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.26 and 53.39

Daily Target 1	53.23
Daily Target 2	53.28
Daily Target 3	53.36
Daily Target 4	53.41
Daily Target 5	53.49

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 10 April 2026	53.33 (-0.17%)	53.44	53.31 - 53.44	0.5034 times
Thu 09 April 2026	53.42 (0.09%)	53.36	53.27 - 53.52	0.9716 times
Wed 08 April 2026	53.37 (0.32%)	53.56	53.32 - 53.56	1.0628 times
Tue 07 April 2026	53.20 (0.21%)	52.95	52.90 - 53.23	1.0266 times
Mon 06 April 2026	53.09 (-0.19%)	53.09	53.07 - 53.21	0.7144 times
Thu 02 April 2026	53.19 (0.28%)	52.96	52.95 - 53.27	0.9428 times
Wed 01 April 2026	53.04 (-0.34%)	52.97	52.97 - 53.13	1.2885 times
Tue 31 March 2026	53.22 (0.55%)	53.14	53.06 - 53.29	1.2567 times
Mon 30 March 2026	52.93 (0.51%)	52.96	52.89 - 53.03	0.9674 times
Fri 27 March 2026	52.66 (-0.15%)	52.61	52.55 - 52.76	1.2657 times
Thu 26 March 2026	52.74 (-0.75%)	52.95	52.72 - 53.04	1.7618 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.12 and 53.78

Weekly Target 1	52.6
Weekly Target 2	52.97
Weekly Target 3	53.263333333333
Weekly Target 4	53.63
Weekly Target 5	53.92

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 10 April 2026	53.33 (0.26%)	53.09	52.90 - 53.56	0.7867 times
Thu 02 April 2026	53.19 (1.01%)	52.96	52.89 - 53.29	0.8192 times
Fri 27 March 2026	52.66 (-0.3%)	52.91	52.55 - 53.24	1.3967 times
Fri 20 March 2026	52.82 (-0.43%)	53.29	52.80 - 53.50	1.4445 times
Fri 13 March 2026	53.05 (-1.34%)	53.18	53.00 - 53.99	1.6466 times
Fri 06 March 2026	53.77 (-1.36%)	54.13	53.64 - 54.16	1.1484 times
Fri 27 February 2026	54.51 (0.26%)	54.41	54.38 - 54.58	0.85 times
Fri 20 February 2026	54.37 (0.04%)	54.34	54.28 - 54.40	0.6077 times
Fri 13 February 2026	54.35 (0%)	54.32	54.29 - 54.36	0.2432 times
Fri 13 February 2026	54.35 (0.7%)	53.92	53.89 - 54.36	1.057 times
Fri 06 February 2026	53.97 (-0.07%)	53.82	53.67 - 53.97	1.0686 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.12 and 53.78

Monthly Target 1	52.6
Monthly Target 2	52.97
Monthly Target 3	53.263333333333
Monthly Target 4	53.63
Monthly Target 5	53.92

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 10 April 2026	53.33 (0.21%)	52.97	52.90 - 53.56	0.3432 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.7333 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.0972 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.2298 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.1793 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	0.9391 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.1091 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	0.8331 times
Fri 29 August 2025	53.65 (0.94%)	53.28	53.19 - 53.76	0.8342 times
Thu 31 July 2025	53.15 (-0.26%)	53.06	52.55 - 53.31	0.7017 times
Mon 30 June 2025	53.29 (1.49%)	52.20	52.04 - 53.31	0.4998 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	53.28
12 day DMA	53.11
20 day DMA	53.13
35 day DMA	53.56
50 day DMA	53.71
100 day DMA	53.84
150 day DMA	53.94
200 day DMA	53.76

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.29	53.27	53.2
12 day EMA	53.23	53.21	53.17
20 day EMA	53.28	53.28	53.26
35 day EMA	53.44	53.45	53.45
50 day EMA	53.7	53.71	53.72

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.28	53.25	53.18
12 day SMA	53.11	53.08	53.05
20 day SMA	53.13	53.13	53.15
35 day SMA	53.56	53.59	53.62
50 day SMA	53.71	53.72	53.74
100 day SMA	53.84	53.85	53.85
150 day SMA	53.94	53.94	53.95
200 day SMA	53.76	53.76	53.76