Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.42 and 66.81
| Daily Target 1 | 66.1 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 66.49 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 66.88 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 66.60 (0.36%) | 66.39 | 66.24 - 66.63 | 1.0088 times | Tue 23 June 2026 | 66.36 (-0.03%) | 66.02 | 65.84 - 66.44 | 0.9673 times | Mon 22 June 2026 | 66.38 (0.03%) | 66.50 | 66.14 - 66.57 | 0.9825 times | Thu 18 June 2026 | 66.36 (0.58%) | 66.28 | 66.02 - 66.65 | 0.826 times | Wed 17 June 2026 | 65.98 (-1.12%) | 66.62 | 65.83 - 66.74 | 1.1454 times | Tue 16 June 2026 | 66.73 (0.12%) | 66.77 | 66.65 - 67.14 | 1.5184 times | Mon 15 June 2026 | 66.65 (-0.97%) | 66.49 | 66.27 - 66.85 | 0.8856 times | Fri 12 June 2026 | 67.30 (0.67%) | 66.85 | 66.72 - 67.39 | 0.5842 times | Thu 11 June 2026 | 66.85 (1.21%) | 66.25 | 66.25 - 67.10 | 1.1065 times | Wed 10 June 2026 | 66.05 (0.09%) | 66.03 | 66.03 - 66.40 | 0.9752 times | Tue 09 June 2026 | 65.99 (0.44%) | 66.19 | 65.62 - 66.19 | 1.0679 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.22 and 67.01
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 66.60 (0.36%) | 66.50 | 65.84 - 66.63 | 0.6677 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 0.9874 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 0.992 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.1683 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.25 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 1.0313 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 1.1337 times | Fri 08 May 2026 | 66.98 (-1.43%) | 68.41 | 66.96 - 68.46 | 0.5342 times | Wed 06 May 2026 | 67.95 (-0.28%) | 67.61 | 67.41 - 68.46 | 0.5606 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.6749 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 1.2502 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.11 and 67.88
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 66.536666666667 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.39 | 0.716 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8806 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0923 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2278 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0318 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1027 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2093 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7309 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9349 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0737 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.8916 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 66.41 |
| 20 day DMA | 66.45 |
| 35 day DMA | 66.78 |
| 50 day DMA | 66.99 |
| 100 day DMA | 67.15 |
| 150 day DMA | 65.46 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 66.39 | 66.41 |
| 12 day EMA | 66.47 | 66.45 | 66.47 |
| 20 day EMA | 66.56 | 66.56 | 66.58 |
| 35 day EMA | 66.77 | 66.78 | 66.81 |
| 50 day EMA | 67.04 | 67.06 | 67.09 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.36 | 66.42 |
| 12 day SMA | 66.41 | 66.38 | 66.41 |
| 20 day SMA | 66.45 | 66.51 | 66.56 |
| 35 day SMA | 66.78 | 66.82 | 66.86 |
| 50 day SMA | 66.99 | 67.01 | 67.05 |
| 100 day SMA | 67.15 | 67.13 | 67.11 |
| 150 day SMA | 65.46 | 65.43 | 65.4 |
| 200 day SMA | 64.43 | 64.4 | 64.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.