Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 64.13 and 66.15
| Daily Target 1 | 63.76 |
| Daily Target 2 | 64.49 |
| Daily Target 3 | 65.776666666667 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 67.8 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.23 (-2.69%) | 66.89 | 65.04 - 67.06 | 1.2699 times | Thu 19 March 2026 | 67.03 (-0.61%) | 66.49 | 66.06 - 67.22 | 0.5835 times | Tue 17 March 2026 | 67.44 (0.28%) | 67.82 | 67.38 - 67.88 | 1.0447 times | Mon 16 March 2026 | 67.25 (1.13%) | 67.07 | 66.83 - 67.26 | 0.9368 times | Fri 13 March 2026 | 66.50 (-0.14%) | 66.96 | 66.37 - 67.31 | 1.2585 times | Thu 12 March 2026 | 66.59 (-0.36%) | 66.55 | 66.50 - 67.15 | 0.9114 times | Wed 11 March 2026 | 66.83 (-0.16%) | 66.88 | 66.57 - 67.07 | 0.6546 times | Tue 10 March 2026 | 66.94 (-0.3%) | 67.15 | 66.80 - 67.52 | 0.8486 times | Mon 09 March 2026 | 67.14 (0.06%) | 66.56 | 66.08 - 67.31 | 1.2906 times | Fri 06 March 2026 | 67.10 (-0.3%) | 66.89 | 66.54 - 67.39 | 1.2015 times | Thu 05 March 2026 | 67.30 (-1.25%) | 67.65 | 66.91 - 67.83 | 0.8172 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 63.72 and 66.56
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 66.05 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7497 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.52 | 0.9703 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.1604 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.1239 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.9078 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1959 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0752 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.2259 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.6516 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 0.9393 times | Fri 16 January 2026 | 62.24 (0.71%) | 61.81 | 61.28 - 62.29 | 1.046 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 63.02 and 67.25
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 66.513333333333 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.23 (-5.97%) | 68.73 | 65.04 - 69.27 | 0.674 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0597 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1325 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.242 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7506 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9602 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1027 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9157 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7397 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4227 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.8774 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 66.96 |
| 20 day DMA | 67.71 |
| 35 day DMA | 67.2 |
| 50 day DMA | 65.84 |
| 100 day DMA | 63.78 |
| 150 day DMA | 62.85 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 67.09 | 67.12 |
| 12 day EMA | 66.96 | 67.27 | 67.31 |
| 20 day EMA | 67.05 | 67.24 | 67.26 |
| 35 day EMA | 66.37 | 66.44 | 66.41 |
| 50 day EMA | 65.58 | 65.59 | 65.53 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.96 | 66.92 |
| 12 day SMA | 66.96 | 67.17 | 67.33 |
| 20 day SMA | 67.71 | 67.84 | 67.89 |
| 35 day SMA | 67.2 | 67.18 | 67.11 |
| 50 day SMA | 65.84 | 65.76 | 65.66 |
| 100 day SMA | 63.78 | 63.74 | 63.69 |
| 150 day SMA | 62.85 | 62.82 | 62.78 |
| 200 day SMA | 61.93 | 61.9 | 61.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.