Login or Join
HomepageIgAcquisition IGACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Acquisition IGACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgAcquisition
Strong Daily Stock price targets for IgAcquisition IGACU are 10 and 10.11
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.2 |
Daily price and volume Ig Acquisition
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.05 (-1.18%) | 10.16 | 10.05 - 10.16 | 0.4688 times | Mon 23 February 2026 | 10.17 (0.79%) | 10.14 | 10.14 - 10.17 | 1.7188 times | Fri 20 February 2026 | 10.09 (0.9%) | 10.17 | 10.09 - 10.17 | 1.3542 times | Thu 19 February 2026 | 10.00 (-0.89%) | 10.17 | 10.00 - 10.17 | 0.4167 times | Fri 13 February 2026 | 10.09 (0%) | 10.17 | 10.09 - 10.17 | 0.8594 times | Fri 13 February 2026 | 10.09 (-0.59%) | 10.17 | 10.09 - 10.17 | 0.8594 times | Thu 12 February 2026 | 10.15 (0.2%) | 10.17 | 10.03 - 10.17 | 2.6302 times | Wed 11 February 2026 | 10.13 (0.4%) | 10.17 | 10.13 - 10.17 | 0.0781 times | Thu 05 February 2026 | 10.09 (-0.3%) | 10.12 | 10.09 - 10.12 | 0.7552 times | Tue 03 February 2026 | 10.12 (0.2%) | 10.11 | 10.09 - 10.72 | 0.8594 times | Mon 02 February 2026 | 10.10 (-0.49%) | 10.15 | 10.10 - 10.15 | 11.3802 times |
Weekly price and charts IgAcquisition
Strong weekly Stock price targets for IgAcquisition IGACU are 9.99 and 10.11
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Ig Acquisition
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.05 (-0.4%) | 10.14 | 10.05 - 10.17 | 0.275 times | Fri 20 February 2026 | 10.09 (0%) | 10.17 | 10.00 - 10.17 | 0.2226 times | Fri 13 February 2026 | 10.09 (0%) | 10.17 | 10.09 - 10.17 | 0.108 times | Fri 13 February 2026 | 10.09 (0%) | 10.17 | 10.03 - 10.17 | 0.4484 times | Thu 05 February 2026 | 10.09 (-0.59%) | 10.15 | 10.09 - 10.72 | 1.6334 times | Fri 30 January 2026 | 10.15 (0%) | 10.15 | 10.09 - 11.14 | 0.239 times | Fri 23 January 2026 | 10.15 (0.59%) | 10.14 | 10.08 - 10.19 | 3.8494 times | Fri 16 January 2026 | 10.09 (0.7%) | 10.09 | 10.01 - 10.16 | 0.4255 times | Fri 09 January 2026 | 10.02 (0.1%) | 10.28 | 10.00 - 10.28 | 0.2291 times | Fri 02 January 2026 | 10.01 (-0.2%) | 10.03 | 10.01 - 10.15 | 2.5696 times | Fri 26 December 2025 | 10.03 (-0.69%) | 10.05 | 10.02 - 10.18 | 1.7872 times |
Monthly price and charts IgAcquisition
Strong monthly Stock price targets for IgAcquisition IGACU are 9.67 and 10.39
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Ig Acquisition
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.05 (-0.99%) | 10.15 | 10.00 - 10.72 | 0.0935 times | Fri 30 January 2026 | 10.15 (1.2%) | 10.14 | 10.00 - 11.14 | 0.1706 times | Wed 31 December 2025 | 10.03 (0.1%) | 10.02 | 10.00 - 10.18 | 2.5048 times | Fri 28 November 2025 | 10.02 (-0.89%) | 10.01 | 10.00 - 10.11 | 6.8161 times | Wed 11 January 2023 | 10.11 (0.7%) | 10.10 | 10.07 - 10.13 | 0.008 times | Fri 30 December 2022 | 10.04 (-0.3%) | 10.06 | 9.65 - 10.09 | 0.0317 times | Mon 28 November 2022 | 10.07 (0%) | 10.10 | 9.84 - 10.12 | 0.0342 times | Mon 31 October 2022 | 10.07 (0.2%) | 10.02 | 9.86 - 10.13 | 0.0392 times | Fri 30 September 2022 | 10.05 (-0.2%) | 10.04 | 10.00 - 10.10 | 0.2577 times | Mon 29 August 2022 | 10.07 (1.1%) | 9.96 | 9.96 - 10.11 | 0.0441 times | Fri 29 July 2022 | 9.96 (0.2%) | 9.95 | 9.93 - 9.99 | 0.0212 times |
Indicator Analysis of IgAcquisition
Please login to view indicator analysis. or View indicator analysis of IgAcquisition IGACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Acquisition IGACU
DMA (daily moving average) of Ig Acquisition IGACU
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Ig Acquisition IGACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.11 | 10.08 |
| 12 day EMA | 10.1 | 10.11 | 10.1 |
| 20 day EMA | 10.1 | 10.1 | 10.09 |
| 35 day EMA | 10.08 | 10.08 | 10.07 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Ig Acquisition IGACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.09 | 10.08 |
| 12 day SMA | 10.1 | 10.11 | 10.11 |
| 20 day SMA | 10.11 | 10.12 | 10.11 |
| 35 day SMA | 10.09 | 10.09 | 10.09 |
| 50 day SMA | 10.07 | 10.07 | 10.07 |
| 100 day SMA | 10.07 | 10.07 | 10.06 |
| 150 day SMA | 10.05 | 10.05 | 10.05 |
| 200 day SMA | 10.02 | 10.02 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.