FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 27.38 and 27.7

Daily Target 127.3
Daily Target 227.45
Daily Target 327.616666666667
Daily Target 427.77
Daily Target 527.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 27.61 (-0.22%) 27.78 27.46 - 27.78 2.1302 times
Thu 21 May 2026 27.67 (0.69%) 27.13 27.13 - 27.72 0.9023 times
Wed 20 May 2026 27.48 (1.29%) 27.07 27.07 - 27.57 3.4795 times
Tue 19 May 2026 27.13 (-1.13%) 27.02 26.96 - 27.33 0.7193 times
Mon 18 May 2026 27.44 (0.07%) 27.48 27.27 - 27.58 0.4214 times
Fri 15 May 2026 27.42 (-2.73%) 27.75 27.30 - 27.75 0.5682 times
Thu 14 May 2026 28.19 (-0.74%) 28.22 28.09 - 28.37 0.2511 times
Wed 13 May 2026 28.40 (1.21%) 28.25 28.18 - 28.50 0.532 times
Tue 12 May 2026 28.06 (-1.23%) 28.25 27.83 - 28.29 0.2618 times
Mon 11 May 2026 28.41 (0.57%) 28.16 28.16 - 28.52 0.7342 times
Fri 08 May 2026 28.25 (1.25%) 27.91 27.91 - 28.43 0.6874 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 27.29 and 28.11

Weekly Target 126.63
Weekly Target 227.12
Weekly Target 327.45
Weekly Target 427.94
Weekly Target 528.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.4342 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.4399 times
Fri 08 May 2026 28.25 (-0.39%) 27.97 27.89 - 28.50 0.5332 times
Wed 06 May 2026 28.36 (3.09%) 27.49 27.07 - 28.50 0.3322 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.684 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.3006 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3139 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 2.0357 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.6545 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.2718 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.785 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 27.29 and 28.85

Monthly Target 126.14
Monthly Target 226.87
Monthly Target 327.696666666667
Monthly Target 428.43
Monthly Target 529.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 27.61 (0.29%) 27.53 26.96 - 28.52 0.8753 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.4626 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.6715 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.9331 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2588 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4179 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5589 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6234 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3635 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.835 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.6697 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.83
20 day DMA 27.73
35 day DMA 27.43
50 day DMA 26.74
100 day DMA 26.66
150 day DMA 25.89
200 day DMA 25.46

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.5827.53
12 day EMA27.6627.6727.67
20 day EMA27.5927.5927.58
35 day EMA27.2127.1927.16
50 day EMA26.7326.6926.65

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.4327.53
12 day SMA27.8327.8927.95
20 day SMA27.7327.7127.68
35 day SMA27.4327.3827.31
50 day SMA26.7426.726.66
100 day SMA26.6626.6326.6
150 day SMA25.8925.8625.84
200 day SMA25.4625.4525.42
Back to top | Use Dark Theme