FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 26.42 and 26.74

Daily Target 126.35
Daily Target 226.48
Daily Target 326.67
Daily Target 426.8
Daily Target 526.99

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 January 2026 26.61 (-2.24%) 26.85 26.54 - 26.86 0.5468 times
Thu 29 January 2026 27.22 (0.37%) 27.24 27.01 - 27.29 0.4856 times
Wed 28 January 2026 27.12 (0.11%) 27.20 26.99 - 27.20 1.1811 times
Tue 27 January 2026 27.09 (1.54%) 26.76 26.76 - 27.09 0.5643 times
Mon 26 January 2026 26.68 (0.83%) 26.64 26.63 - 26.91 1.6754 times
Fri 23 January 2026 26.46 (0.65%) 26.35 26.18 - 26.53 2.0647 times
Thu 22 January 2026 26.29 (1.04%) 26.22 26.15 - 26.36 0.7612 times
Wed 21 January 2026 26.02 (1.52%) 25.91 25.78 - 26.12 1.5529 times
Tue 20 January 2026 25.63 (-0.77%) 25.71 25.58 - 25.81 0.6168 times
Fri 16 January 2026 25.83 (-0.04%) 25.88 25.73 - 25.91 0.5512 times
Thu 15 January 2026 25.84 (-0.04%) 25.87 25.81 - 26.00 9.6632 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.2 and 26.95

Weekly Target 126.06
Weekly Target 226.34
Weekly Target 326.813333333333
Weekly Target 427.09
Weekly Target 527.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.7257 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.8141 times
Fri 16 January 2026 25.83 (0.31%) 25.76 25.72 - 26.14 2.4424 times
Fri 09 January 2026 25.75 (2.22%) 25.27 25.27 - 25.84 3.1561 times
Fri 02 January 2026 25.19 (0.88%) 24.82 24.64 - 25.28 0.5126 times
Fri 26 December 2025 24.97 (1.55%) 24.74 24.62 - 24.99 0.4228 times
Fri 19 December 2025 24.59 (0.99%) 24.50 24.06 - 24.73 0.5824 times
Fri 12 December 2025 24.35 (-0.25%) 24.28 24.10 - 24.67 0.4106 times
Fri 05 December 2025 24.41 (0.74%) 24.10 24.10 - 24.73 0.5725 times
Fri 28 November 2025 24.23 (3.41%) 23.65 23.46 - 24.31 0.3607 times
Fri 21 November 2025 23.43 (-3.9%) 24.07 23.19 - 24.33 0.4213 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.83 and 28.08

Monthly Target 124.06
Monthly Target 225.34
Monthly Target 326.313333333333
Monthly Target 427.59
Monthly Target 528.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.5704 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.5214 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.6973 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.7777 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.4534 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 1.0416 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 2.083 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.8384 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.5272 times
Wed 30 April 2025 20.74 (3.7%) 19.89 16.88 - 20.91 0.4895 times
Mon 31 March 2025 20.00 (1.42%) 19.95 19.65 - 20.64 0.7623 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.39
20 day DMA 26.1
35 day DMA 25.46
50 day DMA 25.02
100 day DMA 24.7
150 day DMA 24.31
200 day DMA 23.61

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.9126.76
12 day EMA26.4826.4626.32
20 day EMA26.1426.0925.97
35 day EMA25.6625.625.5
50 day EMA25.1825.1225.03

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.9126.73
12 day SMA26.3926.3326.22
20 day SMA26.126.0225.89
35 day SMA25.4625.3925.31
50 day SMA25.0224.9724.91
100 day SMA24.724.6824.65
150 day SMA24.3124.2824.25
200 day SMA23.6123.5823.54
Back to top | Use Dark Theme