FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 25.75 and 26.16

Daily Target 125.66
Daily Target 225.84
Daily Target 326.073333333333
Daily Target 426.25
Daily Target 526.48

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 July 2026 26.01 (-2.51%) 26.06 25.90 - 26.31 3.1702 times
Mon 06 July 2026 26.68 (0.57%) 26.58 26.50 - 26.76 3.1952 times
Thu 02 July 2026 26.53 (0.23%) 26.84 26.10 - 26.89 0.4385 times
Wed 01 July 2026 26.47 (-1.71%) 26.45 26.41 - 26.73 0.7221 times
Tue 30 June 2026 26.93 (1.28%) 26.82 26.69 - 27.00 0.1728 times
Mon 29 June 2026 26.59 (0.34%) 26.63 26.27 - 26.71 0.1129 times
Fri 26 June 2026 26.50 (-1.56%) 26.51 26.42 - 26.65 0.1488 times
Thu 25 June 2026 26.92 (0.75%) 26.86 26.85 - 27.14 0.3056 times
Wed 24 June 2026 26.72 (-0.6%) 26.81 26.58 - 26.90 0.4465 times
Tue 23 June 2026 26.88 (-3.59%) 26.89 26.71 - 27.16 1.2875 times
Mon 22 June 2026 27.88 (0.47%) 27.77 27.77 - 27.97 0.2367 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.53 and 26.39

Weekly Target 125.36
Weekly Target 225.69
Weekly Target 326.223333333333
Weekly Target 426.55
Weekly Target 527.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 July 2026 26.01 (-1.96%) 26.58 25.90 - 26.76 2.4376 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.5538 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 0.9287 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.1123 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.6877 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.1509 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 0.8204 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.3754 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.4219 times
Fri 08 May 2026 28.25 (-0.39%) 27.97 27.89 - 28.50 0.5114 times
Wed 06 May 2026 28.36 (3.09%) 27.49 27.07 - 28.50 0.3186 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.46 and 26.45

Monthly Target 125.28
Monthly Target 225.64
Monthly Target 326.266666666667
Monthly Target 426.63
Monthly Target 527.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 July 2026 26.01 (-3.42%) 26.45 25.90 - 26.89 0.8273 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.145 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 1.0104 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.2949 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.4798 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.7114 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.1145 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.37 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4948 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5519 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3218 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.82
20 day DMA 27.1
35 day DMA 27.4
50 day DMA 27.52
100 day DMA 26.96
150 day DMA 26.49
200 day DMA 25.95

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.6726.66
12 day EMA26.7626.926.94
20 day EMA2727.127.14
35 day EMA27.227.2727.31
50 day EMA27.3927.4527.48

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.6426.6
12 day SMA26.8226.9627.08
20 day SMA27.127.1527.21
35 day SMA27.427.4627.51
50 day SMA27.5227.5427.55
100 day SMA26.9626.9826.99
150 day SMA26.4926.4826.46
200 day SMA25.9525.9425.93
Back to top | Use Dark Theme