FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 24.6 and 24.88

Daily Target 124.52
Daily Target 224.67
Daily Target 324.796666666667
Daily Target 424.95
Daily Target 525.08

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.12%) 24.84 24.64 - 24.92 2.1953 times
Fri 02 October 2026 24.86 (0.93%) 24.88 24.74 - 25.01 0.6186 times
Thu 01 October 2026 24.63 (-0.73%) 24.82 24.43 - 24.82 0.7823 times
Wed 30 September 2026 24.81 (-1%) 25.18 24.76 - 25.18 1.8011 times
Tue 29 September 2026 25.06 (-0.48%) 25.19 24.90 - 25.19 0.279 times
Mon 28 September 2026 25.18 (-0.75%) 25.18 25.18 - 25.23 0.5822 times
Fri 25 September 2026 25.37 (0.75%) 25.24 25.23 - 25.42 0.473 times
Thu 24 September 2026 25.18 (-0.91%) 25.15 25.09 - 25.32 0.7398 times
Wed 23 September 2026 25.41 (-2.08%) 25.56 25.24 - 25.56 2.0376 times
Tue 22 September 2026 25.95 (0.78%) 25.90 25.71 - 26.03 0.4912 times
Mon 21 September 2026 25.75 (1.18%) 25.78 25.64 - 25.83 13.7235 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.6 and 24.88

Weekly Target 124.52
Weekly Target 224.67
Weekly Target 324.796666666667
Weekly Target 424.95
Weekly Target 525.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.12%) 24.84 24.64 - 24.92 0.1719 times
Fri 02 October 2026 24.86 (-2.01%) 25.18 24.43 - 25.23 0.3181 times
Fri 25 September 2026 25.37 (-0.31%) 25.78 25.09 - 26.03 1.3674 times
Fri 18 September 2026 25.45 (-2.19%) 25.32 25.25 - 25.75 2.4518 times
Fri 11 September 2026 26.02 (-1.4%) 26.63 25.86 - 26.63 0.396 times
Fri 04 September 2026 26.39 (0.3%) 26.23 25.71 - 26.48 1.7097 times
Fri 28 August 2026 26.31 (0.38%) 26.05 25.93 - 26.63 0.7226 times
Fri 21 August 2026 26.21 (-0.57%) 26.53 25.77 - 26.67 1.7615 times
Fri 14 August 2026 26.36 (1%) 25.99 25.89 - 26.49 0.4392 times
Fri 07 August 2026 26.10 (3.08%) 25.26 25.24 - 26.22 0.6619 times
Fri 31 July 2026 25.32 (0.44%) 25.18 24.58 - 25.45 0.9144 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 24.63 and 25.21

Monthly Target 124.18
Monthly Target 224.5
Monthly Target 324.756666666667
Monthly Target 425.08
Monthly Target 525.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (0.08%) 24.82 24.43 - 25.01 0.0553 times
Wed 30 September 2026 24.81 (-5.45%) 25.92 24.76 - 26.63 1.1641 times
Mon 31 August 2026 26.24 (3.63%) 25.26 25.24 - 26.67 0.7452 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.446 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 0.9728 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.8584 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.1001 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.2572 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.454 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 0.9469 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3143 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 24.84
12 day DMA 25.21
20 day DMA 25.44
35 day DMA 25.75
50 day DMA 25.74
100 day DMA 26.31
150 day DMA 26.38
200 day DMA 26.39

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.9124.94
12 day EMA25.1425.225.26
20 day EMA25.3325.3825.44
35 day EMA25.4925.5325.57
50 day EMA25.6225.6525.68

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.9125.01
12 day SMA25.2125.2825.31
20 day SMA25.4425.5225.59
35 day SMA25.7525.7925.83
50 day SMA25.7425.7525.75
100 day SMA26.3126.3526.38
150 day SMA26.3826.3926.41
200 day SMA26.3926.3926.38
Back to top | Use Dark Theme