FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 26.1 and 26.36

Daily Target 126.05
Daily Target 226.15
Daily Target 326.31
Daily Target 426.41
Daily Target 526.57

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 August 2026 26.25 (-0.42%) 26.36 26.21 - 26.47 0.2047 times
Tue 25 August 2026 26.36 (1.23%) 26.30 26.16 - 26.40 0.9005 times
Mon 24 August 2026 26.04 (-0.65%) 26.05 25.93 - 26.13 1.053 times
Fri 21 August 2026 26.21 (1.71%) 26.18 26.14 - 26.35 4.253 times
Thu 20 August 2026 25.77 (-1.38%) 25.81 25.77 - 26.20 1.2056 times
Wed 19 August 2026 26.13 (0.85%) 26.26 26.01 - 26.26 0.3386 times
Tue 18 August 2026 25.91 (-2.19%) 26.08 25.84 - 26.08 0.6977 times
Mon 17 August 2026 26.49 (0.49%) 26.53 26.49 - 26.67 0.4074 times
Fri 14 August 2026 26.36 (0.27%) 26.40 26.30 - 26.49 0.3907 times
Thu 13 August 2026 26.29 (0.54%) 26.17 26.17 - 26.41 0.5488 times
Wed 12 August 2026 26.15 (0.65%) 26.28 26.15 - 26.38 0.3907 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.09 and 26.63

Weekly Target 125.68
Weekly Target 225.96
Weekly Target 326.216666666667
Weekly Target 426.5
Weekly Target 526.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 August 2026 26.25 (0.15%) 26.05 25.93 - 26.47 0.5049 times
Fri 21 August 2026 26.21 (-0.57%) 26.53 25.77 - 26.67 1.6147 times
Fri 14 August 2026 26.36 (1%) 25.99 25.89 - 26.49 0.4026 times
Fri 07 August 2026 26.10 (3.08%) 25.26 25.24 - 26.22 0.6067 times
Fri 31 July 2026 25.32 (0.44%) 25.18 24.58 - 25.45 0.8382 times
Fri 24 July 2026 25.21 (0%) 25.46 25.14 - 25.46 0.138 times
Fri 24 July 2026 25.21 (-0.16%) 25.46 24.94 - 25.74 0.7421 times
Fri 17 July 2026 25.25 (-2.92%) 25.57 24.89 - 25.95 1.3296 times
Fri 10 July 2026 26.01 (-1.96%) 26.58 25.46 - 26.76 3.1931 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.6302 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 1.0567 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.75 and 27.18

Monthly Target 124.62
Monthly Target 225.44
Monthly Target 326.053333333333
Monthly Target 426.87
Monthly Target 527.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 August 2026 26.25 (3.67%) 25.26 25.24 - 26.67 0.7103 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.5316 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.0304 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.9093 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.1653 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.3317 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.5401 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.003 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.333 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4453 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.4967 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.16
20 day DMA 26.01
35 day DMA 25.72
50 day DMA 26.03
100 day DMA 26.81
150 day DMA 26.67
200 day DMA 26.19

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.1726.07
12 day EMA26.126.0726.02
20 day EMA26.0426.0225.98
35 day EMA26.1426.1326.12
50 day EMA26.1726.1726.16

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.126.01
12 day SMA26.1626.1426.12
20 day SMA26.0125.9325.85
35 day SMA25.7225.7225.7
50 day SMA26.0326.0726.11
100 day SMA26.8126.826.79
150 day SMA26.6726.6726.67
200 day SMA26.1926.1926.17
Back to top | Use Dark Theme