InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.59 and 1.74

Daily Target 11.48
Daily Target 21.55
Daily Target 31.63
Daily Target 41.7
Daily Target 51.78

Daily price and volume Inflarx N

Date Closing Open Range Volume
Wed 10 June 2026 1.62 (-2.41%) 1.56 1.56 - 1.71 0.7645 times
Tue 09 June 2026 1.66 (-2.92%) 1.74 1.58 - 1.76 1.7073 times
Mon 08 June 2026 1.71 (-7.07%) 1.86 1.71 - 1.91 0.9378 times
Fri 05 June 2026 1.84 (-8%) 1.99 1.81 - 1.99 1.308 times
Thu 04 June 2026 2.00 (-2.91%) 2.01 1.98 - 2.08 1.018 times
Wed 03 June 2026 2.06 (-5.07%) 2.13 2.03 - 2.22 1.1286 times
Tue 02 June 2026 2.17 (-4.82%) 2.27 2.14 - 2.28 1.1573 times
Mon 01 June 2026 2.28 (-5%) 2.38 2.26 - 2.43 0.7227 times
Fri 29 May 2026 2.40 (0.84%) 2.40 2.27 - 2.45 0.5359 times
Thu 28 May 2026 2.38 (-7.39%) 2.56 2.37 - 2.56 0.7199 times
Wed 27 May 2026 2.57 (-6.2%) 2.75 2.56 - 2.85 0.4592 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.42 and 1.77

Weekly Target 11.35
Weekly Target 21.48
Weekly Target 31.6966666666667
Weekly Target 41.83
Weekly Target 52.05

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Wed 10 June 2026 1.62 (-11.96%) 1.86 1.56 - 1.91 0.3672 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 0.5745 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.3133 times
Fri 22 May 2026 2.61 (5.67%) 2.44 2.27 - 2.70 0.4602 times
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.1591 times
Fri 08 May 2026 2.58 (2.79%) 2.55 2.30 - 2.95 2.981 times
Wed 06 May 2026 2.51 (19.52%) 2.07 1.93 - 2.86 1.7287 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 0.9054 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 0.4888 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 1.0219 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 0.2621 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.16 and 2.03

Monthly Target 11
Monthly Target 21.31
Monthly Target 31.87
Monthly Target 42.18
Monthly Target 52.74

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Wed 10 June 2026 1.62 (-32.5%) 2.38 1.56 - 2.43 0.347 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.4837 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9715 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1773 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1772 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3906 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5394 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.9192 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.5126 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.4816 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.5014 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.77
12 day DMA 2.12
20 day DMA 2.26
35 day DMA 2.2
50 day DMA 1.9
100 day DMA 1.41
150 day DMA 1.32
200 day DMA 1.34

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.851.94
12 day EMA22.072.14
20 day EMA2.072.122.17
35 day EMA1.971.992.01
50 day EMA1.81.811.82

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.851.96
12 day SMA2.122.22.27
20 day SMA2.262.32.34
35 day SMA2.22.22.2
50 day SMA1.91.881.87
100 day SMA1.411.41.39
150 day SMA1.321.321.31
200 day SMA1.341.331.33
Back to top | Use Dark Theme