InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.74 and 1.89

Daily Target 11.71
Daily Target 21.76
Daily Target 31.8566666666667
Daily Target 41.91
Daily Target 52.01

Daily price and volume Inflarx N

Date Closing Open Range Volume
Mon 28 September 2026 1.82 (-3.7%) 1.88 1.80 - 1.95 0.8322 times
Fri 25 September 2026 1.89 (-2.58%) 1.94 1.87 - 2.04 0.7806 times
Thu 24 September 2026 1.94 (-1.02%) 1.97 1.89 - 2.02 0.9066 times
Wed 23 September 2026 1.96 (-5.77%) 2.08 1.96 - 2.09 1.1023 times
Tue 22 September 2026 2.08 (-1.89%) 2.12 2.04 - 2.19 1.115 times
Mon 21 September 2026 2.12 (1.44%) 2.11 2.07 - 2.19 0.6737 times
Fri 18 September 2026 2.09 (1.46%) 2.07 2.03 - 2.11 0.5712 times
Thu 17 September 2026 2.06 (0.98%) 2.05 1.98 - 2.10 1.2843 times
Wed 16 September 2026 2.04 (0.99%) 2.02 1.99 - 2.07 1.6029 times
Tue 15 September 2026 2.02 (-4.72%) 2.17 1.99 - 2.17 1.1312 times
Mon 14 September 2026 2.12 (1.44%) 2.15 2.10 - 2.20 1.0653 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.74 and 1.89

Weekly Target 11.71
Weekly Target 21.76
Weekly Target 31.8566666666667
Weekly Target 41.91
Weekly Target 52.01

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Mon 28 September 2026 1.82 (-3.7%) 1.88 1.80 - 1.95 0.1176 times
Fri 25 September 2026 1.89 (-9.57%) 2.11 1.87 - 2.19 0.647 times
Fri 18 September 2026 2.09 (0%) 2.15 1.98 - 2.20 0.7991 times
Fri 11 September 2026 2.09 (-5.86%) 2.19 1.98 - 2.26 0.5838 times
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.09 - 2.38 0.7048 times
Fri 28 August 2026 2.23 (6.19%) 2.10 2.01 - 2.50 2.1965 times
Fri 21 August 2026 2.10 (2.94%) 2.04 2.01 - 2.22 0.8516 times
Fri 14 August 2026 2.04 (10.87%) 1.86 1.81 - 2.06 1.746 times
Fri 07 August 2026 1.84 (8.24%) 1.68 1.68 - 1.90 1.0475 times
Fri 31 July 2026 1.70 (-2.3%) 1.75 1.63 - 1.80 1.306 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.2271 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.52 and 2.1

Monthly Target 11.42
Monthly Target 21.62
Monthly Target 32
Monthly Target 42.2
Monthly Target 52.58

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Mon 28 September 2026 1.82 (-14.55%) 2.12 1.80 - 2.38 0.4253 times
Mon 31 August 2026 2.13 (25.29%) 1.68 1.68 - 2.50 0.9296 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 0.9588 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 1.2697 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 3.3625 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.3152 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.24 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2399 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5287 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7303 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.3058 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.02
20 day DMA 2.08
35 day DMA 2.1
50 day DMA 1.99
100 day DMA 2.06
150 day DMA 1.79
200 day DMA 1.58

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.972.01
12 day EMA22.032.06
20 day EMA2.042.062.08
35 day EMA22.012.02
50 day EMA1.981.991.99

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9422.04
12 day SMA2.022.042.06
20 day SMA2.082.12.12
35 day SMA2.12.12.1
50 day SMA1.991.991.99
100 day SMA2.062.072.07
150 day SMA1.791.781.77
200 day SMA1.581.581.58
Back to top | Use Dark Theme