IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 22.18 and 22.33

Daily Target 122.15
Daily Target 222.2
Daily Target 322.296666666667
Daily Target 422.35
Daily Target 522.45

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 25 June 2026 22.26 (0.86%) 22.39 22.24 - 22.39 0.7047 times
Wed 24 June 2026 22.07 (1.15%) 21.99 21.97 - 22.11 0.6926 times
Tue 23 June 2026 21.82 (-1.13%) 21.83 21.80 - 21.94 1.5553 times
Mon 22 June 2026 22.07 (-0.36%) 21.85 21.84 - 22.14 1.4459 times
Thu 18 June 2026 22.15 (-0.36%) 22.24 22.09 - 22.24 1.373 times
Wed 17 June 2026 22.23 (-1.46%) 22.49 22.23 - 22.53 0.9599 times
Tue 16 June 2026 22.56 (0.13%) 22.58 22.52 - 22.61 0.3524 times
Mon 15 June 2026 22.53 (-1.92%) 22.78 22.51 - 22.78 1.5188 times
Fri 12 June 2026 22.97 (0.44%) 22.90 22.54 - 22.99 0.5468 times
Thu 11 June 2026 22.87 (1.83%) 22.54 22.43 - 22.92 0.8505 times
Wed 10 June 2026 22.46 (0.67%) 22.50 22.46 - 22.69 0.7898 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.03 and 22.62

Weekly Target 121.56
Weekly Target 221.91
Weekly Target 322.15
Weekly Target 422.5
Weekly Target 522.74

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 25 June 2026 22.26 (0.5%) 21.85 21.80 - 22.39 0.96 times
Thu 18 June 2026 22.15 (-3.57%) 22.78 22.09 - 22.78 0.9175 times
Fri 12 June 2026 22.97 (3.98%) 22.28 22.18 - 22.99 0.8857 times
Fri 05 June 2026 22.09 (-4.66%) 22.77 22.02 - 23.02 1.5089 times
Fri 29 May 2026 23.17 (1.09%) 23.06 23.02 - 23.25 0.5357 times
Fri 22 May 2026 22.92 (-0.48%) 22.87 22.75 - 23.19 1.5646 times
Fri 15 May 2026 23.03 (-3.36%) 23.95 22.91 - 23.98 1.2119 times
Fri 08 May 2026 23.83 (-1.33%) 24.17 23.73 - 24.18 0.7399 times
Wed 06 May 2026 24.15 (1.73%) 23.49 23.35 - 24.18 0.3898 times
Fri 01 May 2026 23.74 (0.17%) 23.64 23.13 - 23.92 1.2861 times
Fri 24 April 2026 23.70 (-2.15%) 24.12 23.53 - 24.16 1.3259 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 21.42 and 22.64

Monthly Target 121.14
Monthly Target 221.7
Monthly Target 322.36
Monthly Target 422.92
Monthly Target 523.58

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 25 June 2026 22.26 (-3.93%) 22.77 21.80 - 23.02 0.5314 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.5716 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.5776 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.2225 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1584 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8768 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.106 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4126 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4871 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.056 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 1.0169 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.36
20 day DMA 22.47
35 day DMA 22.85
50 day DMA 23.12
100 day DMA 23.53
150 day DMA 23.43
200 day DMA 23.33

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.122.12
12 day EMA22.322.3122.35
20 day EMA22.4722.4922.53
35 day EMA22.7722.822.84
50 day EMA23.0823.1123.15

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0722.17
12 day SMA22.3622.3522.35
20 day SMA22.4722.5122.56
35 day SMA22.8522.9122.95
50 day SMA23.1223.1623.19
100 day SMA23.5323.5523.57
150 day SMA23.4323.4323.43
200 day SMA23.3323.3323.34
Back to top | Use Dark Theme