IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 22.76 and 22.91

Daily Target 122.72
Daily Target 222.79
Daily Target 322.87
Daily Target 422.94
Daily Target 523.02

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 21 August 2026 22.86 (0.26%) 22.93 22.80 - 22.95 0.5812 times
Thu 20 August 2026 22.80 (0.31%) 22.73 22.73 - 22.83 1.4872 times
Wed 19 August 2026 22.73 (0.71%) 22.73 22.62 - 22.73 0.5812 times
Tue 18 August 2026 22.57 (-0.53%) 22.66 22.57 - 22.73 1.2991 times
Mon 17 August 2026 22.69 (-0.57%) 22.74 22.65 - 22.79 1.9316 times
Fri 14 August 2026 22.82 (-0.22%) 22.89 22.82 - 22.89 0.2393 times
Thu 13 August 2026 22.87 (0.22%) 22.92 22.81 - 22.94 0.9915 times
Wed 12 August 2026 22.82 (-0.09%) 22.96 22.82 - 22.96 1.3675 times
Tue 11 August 2026 22.84 (0%) 22.93 22.38 - 22.93 0.6496 times
Mon 10 August 2026 22.84 (-1.17%) 22.85 22.78 - 22.91 0.8718 times
Fri 07 August 2026 23.11 (0.65%) 23.11 23.04 - 23.18 1.4701 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.72 and 23.1

Weekly Target 122.41
Weekly Target 222.64
Weekly Target 322.793333333333
Weekly Target 423.02
Weekly Target 523.17

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 21 August 2026 22.86 (0.18%) 22.74 22.57 - 22.95 0.7795 times
Fri 14 August 2026 22.82 (-1.25%) 22.85 22.38 - 22.96 0.5461 times
Fri 07 August 2026 23.11 (0.09%) 23.03 22.84 - 23.22 1.2078 times
Fri 31 July 2026 23.09 (1.81%) 22.96 22.83 - 23.38 1.1534 times
Fri 24 July 2026 22.68 (0%) 22.56 22.56 - 22.78 0.3694 times
Fri 24 July 2026 22.68 (-0.4%) 22.76 22.44 - 22.89 1.2485 times
Fri 17 July 2026 22.77 (0.89%) 22.49 22.41 - 22.86 0.8656 times
Fri 10 July 2026 22.57 (0.45%) 22.54 22.24 - 22.80 1.1945 times
Thu 02 July 2026 22.47 (0.13%) 22.42 22.06 - 22.51 1.6791 times
Fri 26 June 2026 22.44 (1.31%) 21.85 21.80 - 22.53 0.9562 times
Thu 18 June 2026 22.15 (-3.57%) 22.78 22.09 - 22.78 0.784 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.2 and 23.04

Monthly Target 121.98
Monthly Target 222.42
Monthly Target 322.82
Monthly Target 423.26
Monthly Target 523.66

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 21 August 2026 22.86 (-1%) 23.03 22.38 - 23.22 0.4732 times
Fri 31 July 2026 23.09 (3.54%) 22.06 22.06 - 23.38 0.982 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.9413 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.7335 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.7411 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.5687 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.4865 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 1.125 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.4192 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.5295 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.9081 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.83
20 day DMA 22.93
35 day DMA 22.79
50 day DMA 22.66
100 day DMA 22.98
150 day DMA 23.34
200 day DMA 23.26

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7522.73
12 day EMA22.8222.8122.81
20 day EMA22.8122.8122.81
35 day EMA22.7622.7522.75
50 day EMA22.6422.6322.62

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7222.74
12 day SMA22.8322.8422.87
20 day SMA22.9322.9222.91
35 day SMA22.7922.7922.78
50 day SMA22.6622.6622.65
100 day SMA22.9822.9822.98
150 day SMA23.3423.3423.35
200 day SMA23.2623.2623.26
Back to top | Use Dark Theme