Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 22.98 and 23.45
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 23.073333333333 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.54 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.17 (-1.4%) | 22.82 | 22.79 - 23.26 | 1.6012 times | Tue 17 March 2026 | 23.50 (-0.13%) | 23.63 | 23.43 - 23.74 | 1.1145 times | Mon 16 March 2026 | 23.53 (1.99%) | 23.43 | 23.43 - 23.60 | 0.544 times | Fri 13 March 2026 | 23.07 (-1.2%) | 23.35 | 23.05 - 23.41 | 0.9221 times | Thu 12 March 2026 | 23.35 (-1.77%) | 23.46 | 23.29 - 23.46 | 0.6833 times | Wed 11 March 2026 | 23.77 (-1.08%) | 23.87 | 23.65 - 23.87 | 0.8624 times | Tue 10 March 2026 | 24.03 (0.25%) | 24.17 | 24.00 - 24.29 | 1.0084 times | Mon 09 March 2026 | 23.97 (-0.42%) | 23.67 | 23.49 - 24.04 | 1.0416 times | Fri 06 March 2026 | 24.07 (-0.37%) | 24.00 | 23.86 - 24.16 | 1.8841 times | Thu 05 March 2026 | 24.16 (-1.47%) | 24.35 | 24.01 - 24.35 | 0.3383 times | Wed 04 March 2026 | 24.52 (0.41%) | 24.43 | 24.35 - 24.56 | 0.3251 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.51 and 23.46
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.17 (0.43%) | 23.43 | 22.79 - 23.74 | 0.7582 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.29 | 1.0509 times | Fri 06 March 2026 | 24.07 (-5.76%) | 25.07 | 23.86 - 25.14 | 0.9243 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 0.9182 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.3749 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.2623 times | Fri 13 February 2026 | 25.24 (3.36%) | 24.62 | 24.62 - 25.34 | 1.4012 times | Fri 06 February 2026 | 24.42 (0.99%) | 24.04 | 24.01 - 24.48 | 1.4629 times | Fri 30 January 2026 | 24.18 (1.77%) | 24.01 | 23.93 - 24.50 | 1.0663 times | Fri 23 January 2026 | 23.76 (-0.29%) | 23.58 | 23.37 - 23.80 | 0.7808 times | Fri 16 January 2026 | 23.83 (0.76%) | 23.62 | 23.50 - 23.91 | 1.415 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 21.81 and 24.16
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.17 (-9.28%) | 25.07 | 22.79 - 25.14 | 0.5504 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.0913 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.826 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0419 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3887 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4009 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.9369 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.958 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5634 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.2424 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.6575 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.8 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.3 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.54 | 23.56 |
| 12 day EMA | 23.8 | 23.91 | 23.99 |
| 20 day EMA | 24.07 | 24.17 | 24.24 |
| 35 day EMA | 24.12 | 24.18 | 24.22 |
| 50 day EMA | 24.1 | 24.14 | 24.17 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.44 | 23.55 |
| 12 day SMA | 23.8 | 23.95 | 24.12 |
| 20 day SMA | 24.4 | 24.49 | 24.58 |
| 35 day SMA | 24.55 | 24.58 | 24.6 |
| 50 day SMA | 24.3 | 24.31 | 24.3 |
| 100 day SMA | 23.61 | 23.61 | 23.61 |
| 150 day SMA | 23.43 | 23.43 | 23.43 |
| 200 day SMA | 23.19 | 23.18 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.