Login or Join
HomepageIsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IEUS are 72.14 and 72.74
| Daily Target 1 | 71.64 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.243333333333 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 72.84 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.41 (1.99%) | 71.86 | 71.86 - 72.46 | 1.3007 times | Thu 05 February 2026 | 71.00 (-1.78%) | 71.47 | 70.97 - 71.83 | 0.543 times | Wed 04 February 2026 | 72.29 (0.5%) | 72.75 | 71.84 - 72.75 | 1.0919 times | Tue 03 February 2026 | 71.93 (-0.21%) | 71.83 | 71.56 - 72.20 | 1.3962 times | Mon 02 February 2026 | 72.08 (0.35%) | 71.63 | 71.63 - 72.09 | 0.4415 times | Fri 30 January 2026 | 71.83 (-1.6%) | 72.41 | 71.73 - 72.41 | 0.2327 times | Thu 29 January 2026 | 73.00 (0.16%) | 73.23 | 72.34 - 73.23 | 0.5967 times | Wed 28 January 2026 | 72.88 (-0.36%) | 72.86 | 72.57 - 73.10 | 2.8222 times | Tue 27 January 2026 | 73.14 (1.53%) | 72.53 | 72.53 - 73.29 | 0.6086 times | Mon 26 January 2026 | 72.04 (0.42%) | 72.18 | 72.04 - 72.25 | 0.9666 times | Fri 23 January 2026 | 71.74 (0.65%) | 71.35 | 71.09 - 71.81 | 0.5967 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 71.69 and 73.47
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 72.043333333333 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.41 (0.81%) | 71.63 | 70.97 - 72.75 | 1.0668 times | Fri 30 January 2026 | 71.83 (0.13%) | 72.18 | 71.73 - 73.29 | 1.1682 times | Fri 23 January 2026 | 71.74 (2.02%) | 69.51 | 69.14 - 71.81 | 1.5549 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 0.8601 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.7148 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.3307 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.4469 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.5949 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.2854 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 0.9775 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.2414 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 71.69 and 73.47
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 72.043333333333 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.41 (0.81%) | 71.63 | 70.97 - 72.75 | 0.2858 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 1.1753 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.2178 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.7987 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.769 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0825 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5998 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.9936 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4351 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6423 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8422 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci IEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 72.14 |
| 20 day DMA | 71.35 |
| 35 day DMA | 70.16 |
| 50 day DMA | 69.23 |
| 100 day DMA | 68.01 |
| 150 day DMA | 67.68 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 71.78 | 72.17 |
| 12 day EMA | 71.78 | 71.67 | 71.79 |
| 20 day EMA | 71.27 | 71.15 | 71.17 |
| 35 day EMA | 70.23 | 70.1 | 70.05 |
| 50 day EMA | 69.09 | 68.95 | 68.87 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.83 | 72.23 |
| 12 day SMA | 72.14 | 71.95 | 71.82 |
| 20 day SMA | 71.35 | 71.23 | 71.18 |
| 35 day SMA | 70.16 | 70.01 | 69.92 |
| 50 day SMA | 69.23 | 69.07 | 68.94 |
| 100 day SMA | 68.01 | 67.96 | 67.93 |
| 150 day SMA | 67.68 | 67.64 | 67.61 |
| 200 day SMA | 66.79 | 66.72 | 66.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.