Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 135.04 and 139.11
| Daily Target 1 | 131.71 |
| Daily Target 2 | 134.29 |
| Daily Target 3 | 135.78333333333 |
| Daily Target 4 | 138.36 |
| Daily Target 5 | 139.85 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 136.86 (3.26%) | 134.67 | 133.21 - 137.28 | 1.2614 times | Wed 01 May 2024 | 132.54 (-1.91%) | 134.55 | 128.77 - 136.00 | 0.9939 times | Tue 30 April 2024 | 135.12 (0.1%) | 134.83 | 134.83 - 139.46 | 1.4526 times | Mon 29 April 2024 | 134.98 (2.95%) | 132.00 | 131.38 - 137.56 | 0.9746 times | Fri 26 April 2024 | 131.11 (2.79%) | 128.21 | 128.21 - 133.34 | 0.8721 times | Thu 25 April 2024 | 127.55 (-0.9%) | 125.96 | 121.68 - 127.56 | 0.7332 times | Wed 24 April 2024 | 128.71 (0.83%) | 128.54 | 126.48 - 130.94 | 1.2759 times | Tue 23 April 2024 | 127.65 (8.47%) | 118.97 | 118.93 - 128.32 | 1.1541 times | Mon 22 April 2024 | 117.68 (1.88%) | 116.14 | 115.12 - 118.41 | 0.4319 times | Fri 19 April 2024 | 115.51 (-0.31%) | 115.28 | 112.73 - 117.41 | 0.8501 times | Thu 18 April 2024 | 115.87 (-0.72%) | 118.00 | 115.15 - 118.84 | 0.456 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 132.82 and 143.51
| Weekly Target 1 | 124.34 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 135.03 |
| Weekly Target 4 | 141.29 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 136.86 (4.39%) | 132.00 | 128.77 - 139.46 | 1.0508 times | Fri 26 April 2024 | 131.11 (13.51%) | 116.14 | 115.12 - 133.34 | 1.0025 times | Fri 19 April 2024 | 115.51 (-6.43%) | 123.87 | 112.73 - 126.06 | 0.8209 times | Fri 12 April 2024 | 123.45 (-7.62%) | 136.43 | 121.00 - 138.56 | 1.1154 times | Fri 05 April 2024 | 133.63 (9.86%) | 123.65 | 119.53 - 135.48 | 1.5016 times | Thu 28 March 2024 | 121.64 (6.86%) | 114.34 | 112.92 - 122.83 | 0.8073 times | Fri 22 March 2024 | 113.83 (11.37%) | 103.14 | 101.31 - 115.64 | 0.652 times | Fri 15 March 2024 | 102.21 (-9.99%) | 112.70 | 100.60 - 112.93 | 1.2112 times | Fri 08 March 2024 | 113.55 (0.33%) | 114.25 | 110.37 - 117.75 | 0.8945 times | Fri 01 March 2024 | 113.18 (6.44%) | 106.45 | 103.61 - 113.45 | 0.9439 times | Fri 23 February 2024 | 106.33 (5.01%) | 100.99 | 95.47 - 107.71 | 0.6653 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 132.82 and 141.33
| Monthly Target 1 | 125.79 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 134.30333333333 |
| Monthly Target 4 | 139.84 |
| Monthly Target 5 | 142.81 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 136.86 (1.29%) | 134.55 | 128.77 - 137.28 | 0.233 times | Tue 30 April 2024 | 135.12 (11.08%) | 123.65 | 112.73 - 139.46 | 2.2953 times | Thu 28 March 2024 | 121.64 (10.66%) | 110.00 | 100.60 - 122.83 | 1.7523 times | Thu 29 February 2024 | 109.92 (34.11%) | 82.79 | 82.36 - 109.96 | 1.4406 times | Wed 31 January 2024 | 81.96 (3.46%) | 79.22 | 76.26 - 86.71 | 0.6911 times | Fri 29 December 2023 | 79.22 (13.22%) | 69.97 | 69.97 - 86.44 | 0.9889 times | Thu 30 November 2023 | 69.97 (12.44%) | 62.05 | 60.32 - 73.60 | 0.5651 times | Tue 31 October 2023 | 62.23 (-5.53%) | 65.87 | 59.75 - 71.24 | 0.5104 times | Fri 29 September 2023 | 65.87 (-12.15%) | 75.53 | 64.57 - 76.71 | 0.6754 times | Thu 31 August 2023 | 74.98 (30.81%) | 57.00 | 56.91 - 76.80 | 0.8479 times | Mon 31 July 2023 | 57.32 (0.77%) | 56.46 | 53.00 - 58.68 | 0.4389 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 126.69 |
| 20 day DMA | 126.32 |
| 35 day DMA | 121.36 |
| 50 day DMA | 117.6 |
| 100 day DMA | 101.07 |
| 150 day DMA | 89.5 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 131.83 | 131.47 |
| 12 day EMA | 129.45 | 128.1 | 127.29 |
| 20 day EMA | 126.55 | 125.46 | 124.71 |
| 35 day EMA | 121.78 | 120.89 | 120.2 |
| 50 day EMA | 117.76 | 116.98 | 116.34 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 132.26 | 131.49 |
| 12 day SMA | 126.69 | 125.34 | 124.28 |
| 20 day SMA | 126.32 | 125.77 | 125.47 |
| 35 day SMA | 121.36 | 120.35 | 119.57 |
| 50 day SMA | 117.6 | 116.83 | 116.16 |
| 100 day SMA | 101.07 | 100.53 | 100.02 |
| 150 day SMA | 89.5 | 89.03 | 88.59 |
| 200 day SMA | 84.15 | 83.75 | 83.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.