Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 335.53 and 346.99
| Daily Target 1 | 326.52 |
| Daily Target 2 | 333.07 |
| Daily Target 3 | 337.98 |
| Daily Target 4 | 344.53 |
| Daily Target 5 | 349.44 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.62 (0.08%) | 336.50 | 331.43 - 342.89 | 1.6184 times | Fri 02 October 2026 | 339.34 (2.78%) | 338.86 | 335.50 - 343.43 | 1.0755 times | Thu 01 October 2026 | 330.16 (2.83%) | 321.10 | 315.96 - 331.62 | 0.9491 times | Wed 30 September 2026 | 321.08 (-1.04%) | 331.99 | 318.00 - 331.99 | 1.2497 times | Tue 29 September 2026 | 324.44 (0.73%) | 328.30 | 321.43 - 334.94 | 0.8713 times | Mon 28 September 2026 | 322.09 (-0.63%) | 319.55 | 315.04 - 327.64 | 0.7934 times | Fri 25 September 2026 | 324.13 (1.13%) | 324.75 | 317.01 - 326.83 | 0.8936 times | Thu 24 September 2026 | 320.50 (0.24%) | 313.52 | 309.10 - 321.98 | 0.8135 times | Wed 23 September 2026 | 319.73 (-0.42%) | 319.96 | 316.57 - 324.36 | 0.727 times | Tue 22 September 2026 | 321.07 (-0.19%) | 321.69 | 317.00 - 323.12 | 1.0085 times | Mon 21 September 2026 | 321.69 (-0.15%) | 325.60 | 315.55 - 328.80 | 1.3799 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 335.53 and 346.99
| Weekly Target 1 | 326.52 |
| Weekly Target 2 | 333.07 |
| Weekly Target 3 | 337.98 |
| Weekly Target 4 | 344.53 |
| Weekly Target 5 | 349.44 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.62 (0.08%) | 336.50 | 331.43 - 342.89 | 0.304 times | Fri 02 October 2026 | 339.34 (4.69%) | 319.55 | 315.04 - 343.43 | 0.9279 times | Fri 25 September 2026 | 324.13 (0.61%) | 325.60 | 309.10 - 328.80 | 0.906 times | Fri 18 September 2026 | 322.16 (-6.81%) | 323.38 | 308.99 - 341.08 | 1.6227 times | Fri 11 September 2026 | 345.71 (7.17%) | 325.57 | 315.00 - 348.33 | 1.1302 times | Fri 04 September 2026 | 322.57 (4.12%) | 309.80 | 293.82 - 327.21 | 1.6256 times | Fri 28 August 2026 | 309.80 (-54.78%) | 338.58 | 307.12 - 342.00 | 1.1303 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.6731 times | Fri 14 August 2026 | 756.18 (-0.86%) | 768.95 | 744.92 - 816.51 | 0.8052 times | Fri 07 August 2026 | 762.71 (2.48%) | 759.62 | 682.00 - 811.85 | 0.8751 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 1.0792 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 327.79 and 355.26
| Monthly Target 1 | 305.53 |
| Monthly Target 2 | 322.58 |
| Monthly Target 3 | 333.00333333333 |
| Monthly Target 4 | 350.05 |
| Monthly Target 5 | 360.47 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.62 (5.77%) | 321.10 | 315.96 - 343.43 | 0.1573 times | Wed 30 September 2026 | 321.08 (5.97%) | 298.46 | 293.82 - 348.33 | 1.2599 times | Mon 31 August 2026 | 303.00 (-59.29%) | 759.62 | 299.15 - 816.51 | 0.8816 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.0785 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.553 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.1147 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.06 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9543 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0568 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.8837 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.7827 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 330.93 |
| 12 day DMA | 325.5 |
| 20 day DMA | 325.61 |
| 35 day DMA | 379.07 |
| 50 day DMA | 476.57 |
| 100 day DMA | 578.43 |
| 150 day DMA | 564.51 |
| 200 day DMA | 536.26 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333 | 329.69 | 324.86 |
| 12 day EMA | 330.47 | 328.81 | 326.9 |
| 20 day EMA | 344.33 | 344.83 | 345.41 |
| 35 day EMA | 409.32 | 413.42 | 417.78 |
| 50 day EMA | 476.19 | 481.76 | 487.57 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.93 | 327.42 | 324.38 |
| 12 day SMA | 325.5 | 323.63 | 322.46 |
| 20 day SMA | 325.61 | 324.75 | 323.54 |
| 35 day SMA | 379.07 | 390.97 | 402.66 |
| 50 day SMA | 476.57 | 482.3 | 488.03 |
| 100 day SMA | 578.43 | 581.81 | 585.27 |
| 150 day SMA | 564.51 | 565.49 | 566.58 |
| 200 day SMA | 536.26 | 536.58 | 536.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.