Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 458.64 and 489.1
| Daily Target 1 | 434.27 |
| Daily Target 2 | 452.55 |
| Daily Target 3 | 464.72666666667 |
| Daily Target 4 | 483.01 |
| Daily Target 5 | 495.19 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 470.84 (3.72%) | 453.52 | 446.44 - 476.90 | 1.2628 times | Tue 09 December 2025 | 453.95 (2.57%) | 441.56 | 441.38 - 457.93 | 1.0482 times | Mon 08 December 2025 | 442.56 (3.25%) | 434.30 | 430.28 - 450.72 | 0.81 times | Fri 05 December 2025 | 428.62 (1.88%) | 419.00 | 410.01 - 429.42 | 0.6426 times | Thu 04 December 2025 | 420.73 (0.33%) | 413.43 | 410.00 - 425.34 | 1.2307 times | Wed 03 December 2025 | 419.33 (0.56%) | 417.00 | 402.50 - 423.31 | 1.4508 times | Tue 02 December 2025 | 417.00 (3.16%) | 413.09 | 406.46 - 424.90 | 0.9049 times | Mon 01 December 2025 | 404.24 (-3.42%) | 407.18 | 397.00 - 413.24 | 1.1074 times | Fri 28 November 2025 | 418.57 (-0.52%) | 425.72 | 413.90 - 428.04 | 0.6123 times | Wed 26 November 2025 | 420.75 (3.25%) | 412.06 | 411.44 - 423.23 | 0.9303 times | Tue 25 November 2025 | 407.50 (1.18%) | 402.75 | 391.78 - 410.06 | 1.0204 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 450.56 and 497.18
| Weekly Target 1 | 412.72 |
| Weekly Target 2 | 441.78 |
| Weekly Target 3 | 459.34 |
| Weekly Target 4 | 488.4 |
| Weekly Target 5 | 505.96 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 470.84 (9.85%) | 434.30 | 430.28 - 476.90 | 0.7715 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.3191 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.77 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.2932 times | Fri 14 November 2025 | 364.71 (-8.6%) | 408.62 | 340.13 - 412.06 | 1.2121 times | Fri 07 November 2025 | 399.04 (1.83%) | 384.86 | 371.04 - 412.00 | 0.5662 times | Fri 31 October 2025 | 391.88 (0%) | 392.80 | 381.01 - 404.96 | 0.2189 times | Fri 31 October 2025 | 391.88 (-10.32%) | 439.50 | 381.01 - 440.37 | 1.2521 times | Fri 24 October 2025 | 436.98 (13.15%) | 393.67 | 348.08 - 442.93 | 1.2638 times | Fri 17 October 2025 | 386.20 (6.81%) | 378.04 | 371.00 - 400.40 | 1.333 times | Fri 10 October 2025 | 361.56 (-5.6%) | 382.90 | 360.45 - 405.00 | 1.126 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 433.92 and 513.82
| Monthly Target 1 | 368.35 |
| Monthly Target 2 | 419.59 |
| Monthly Target 3 | 448.24666666667 |
| Monthly Target 4 | 499.49 |
| Monthly Target 5 | 528.15 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 470.84 (12.49%) | 407.18 | 397.00 - 476.90 | 0.4468 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8211 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.219 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9661 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8893 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0903 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1355 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0246 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1844 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.2227 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.5305 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 443.34 |
| 12 day DMA | 425.57 |
| 20 day DMA | 401.8 |
| 35 day DMA | 400.49 |
| 50 day DMA | 397.34 |
| 100 day DMA | 375.88 |
| 150 day DMA | 343.28 |
| 200 day DMA | 303.34 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.75 | 436.2 | 427.33 |
| 12 day EMA | 427.6 | 419.74 | 413.52 |
| 20 day EMA | 416.05 | 410.29 | 405.7 |
| 35 day EMA | 406.04 | 402.23 | 399.18 |
| 50 day EMA | 401.36 | 398.53 | 396.27 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.34 | 433.04 | 425.65 |
| 12 day SMA | 425.57 | 417.27 | 409.27 |
| 20 day SMA | 401.8 | 397.99 | 395.43 |
| 35 day SMA | 400.49 | 398.37 | 396.63 |
| 50 day SMA | 397.34 | 395.87 | 394.61 |
| 100 day SMA | 375.88 | 374.3 | 373.03 |
| 150 day SMA | 343.28 | 341.73 | 340.31 |
| 200 day SMA | 303.34 | 301.88 | 300.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.