Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 645.58 and 676.16
| Daily Target 1 | 620.5 |
| Daily Target 2 | 640.08 |
| Daily Target 3 | 651.08333333333 |
| Daily Target 4 | 670.66 |
| Daily Target 5 | 681.66 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 659.65 (1.82%) | 656.65 | 631.51 - 662.09 | 0.7683 times | Thu 21 May 2026 | 647.84 (-1.23%) | 646.49 | 641.28 - 662.12 | 1.1606 times | Wed 20 May 2026 | 655.88 (2.57%) | 652.20 | 641.36 - 661.14 | 0.9228 times | Tue 19 May 2026 | 639.44 (-2.27%) | 640.64 | 605.99 - 653.00 | 1.2754 times | Mon 18 May 2026 | 654.28 (-4.09%) | 682.19 | 641.31 - 682.19 | 0.9555 times | Fri 15 May 2026 | 682.20 (-2.15%) | 677.03 | 666.34 - 694.74 | 0.6715 times | Thu 14 May 2026 | 697.21 (2.87%) | 687.87 | 676.15 - 700.00 | 1.0812 times | Wed 13 May 2026 | 677.78 (-1.12%) | 694.76 | 667.89 - 696.00 | 1.2613 times | Tue 12 May 2026 | 685.48 (0.05%) | 676.78 | 644.79 - 686.35 | 0.7803 times | Mon 11 May 2026 | 685.11 (2.76%) | 664.69 | 657.00 - 700.20 | 1.1231 times | Fri 08 May 2026 | 666.70 (0.16%) | 671.73 | 656.00 - 677.00 | 0.8945 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 594.72 and 670.92
| Weekly Target 1 | 573.08 |
| Weekly Target 2 | 616.36 |
| Weekly Target 3 | 649.27666666667 |
| Weekly Target 4 | 692.56 |
| Weekly Target 5 | 725.48 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 659.65 (-3.31%) | 682.19 | 605.99 - 682.19 | 0.9801 times | Fri 15 May 2026 | 682.20 (2.32%) | 664.69 | 644.79 - 700.20 | 0.9482 times | Fri 08 May 2026 | 666.70 (-1.06%) | 669.47 | 653.24 - 688.51 | 0.7919 times | Wed 06 May 2026 | 673.84 (2.78%) | 652.99 | 615.86 - 688.51 | 0.8429 times | Fri 01 May 2026 | 655.64 (9.31%) | 604.75 | 572.00 - 675.00 | 1.5617 times | Fri 24 April 2026 | 599.80 (11.57%) | 539.59 | 525.00 - 611.21 | 0.9324 times | Fri 17 April 2026 | 537.58 (0.9%) | 532.79 | 480.18 - 546.34 | 1.0689 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.064 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 0.9892 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.8208 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.5982 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 622.33 and 737.53
| Monthly Target 1 | 533.08 |
| Monthly Target 2 | 596.37 |
| Monthly Target 3 | 648.28333333333 |
| Monthly Target 4 | 711.57 |
| Monthly Target 5 | 763.48 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 659.65 (2.42%) | 646.00 | 585.00 - 700.20 | 1.0357 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.2462 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.1219 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.2424 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.0389 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.9202 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7333 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.0552 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8363 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.7699 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 0.9438 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 651.42 |
| 12 day DMA | 668.1 |
| 20 day DMA | 656.27 |
| 35 day DMA | 609.29 |
| 50 day DMA | 566.98 |
| 100 day DMA | 512.22 |
| 150 day DMA | 476.62 |
| 200 day DMA | 449.34 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.16 | 655.91 | 659.95 |
| 12 day EMA | 657.53 | 657.14 | 658.83 |
| 20 day EMA | 644.28 | 642.66 | 642.11 |
| 35 day EMA | 608.21 | 605.18 | 602.67 |
| 50 day EMA | 565.12 | 561.26 | 557.73 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.42 | 655.93 | 665.8 |
| 12 day SMA | 668.1 | 669.28 | 671.45 |
| 20 day SMA | 656.27 | 653.64 | 651.24 |
| 35 day SMA | 609.29 | 604.41 | 599.69 |
| 50 day SMA | 566.98 | 562.5 | 558.39 |
| 100 day SMA | 512.22 | 509.57 | 507.07 |
| 150 day SMA | 476.62 | 474.8 | 473.04 |
| 200 day SMA | 449.34 | 447.78 | 446.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.