Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 323.52 and 337.84
| Daily Target 1 | 320.13 |
| Daily Target 2 | 326.9 |
| Daily Target 3 | 334.45 |
| Daily Target 4 | 341.22 |
| Daily Target 5 | 348.77 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 333.67 (0.66%) | 335.92 | 327.68 - 342.00 | 1.1259 times | Wed 26 August 2026 | 331.48 (5.83%) | 313.19 | 308.63 - 332.17 | 1.4833 times | Tue 25 August 2026 | 313.23 (-3.36%) | 335.73 | 307.12 - 335.79 | 1.5855 times | Mon 24 August 2026 | 324.12 (-52.69%) | 338.58 | 323.65 - 341.80 | 1.2106 times | Fri 21 August 2026 | 685.04 (0.26%) | 692.96 | 656.79 - 697.98 | 0.6739 times | Thu 20 August 2026 | 683.27 (-2.02%) | 690.96 | 678.11 - 703.64 | 0.7387 times | Wed 19 August 2026 | 697.38 (-5.61%) | 745.36 | 680.11 - 745.36 | 0.7311 times | Tue 18 August 2026 | 738.79 (-7.01%) | 770.65 | 729.93 - 770.93 | 0.7457 times | Mon 17 August 2026 | 794.51 (5.07%) | 766.88 | 753.12 - 801.00 | 0.9527 times | Fri 14 August 2026 | 756.18 (1.03%) | 758.71 | 749.67 - 772.27 | 0.7527 times | Thu 13 August 2026 | 748.44 (-2.33%) | 761.96 | 744.92 - 775.49 | 0.657 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 302.96 and 337.84
| Weekly Target 1 | 292.72 |
| Weekly Target 2 | 313.19 |
| Weekly Target 3 | 327.59666666667 |
| Weekly Target 4 | 348.07 |
| Weekly Target 5 | 362.48 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 333.67 (-51.29%) | 338.58 | 307.12 - 342.00 | 1.0004 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.7111 times | Fri 14 August 2026 | 756.18 (-0.86%) | 768.95 | 744.92 - 816.51 | 0.8507 times | Fri 07 August 2026 | 762.71 (2.48%) | 759.62 | 682.00 - 811.85 | 0.9246 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 1.1403 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.1328 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.8339 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.4893 times | Fri 10 July 2026 | 624.93 (-4.44%) | 668.28 | 589.29 - 692.67 | 0.7674 times | Thu 02 July 2026 | 654.00 (-8.52%) | 718.64 | 648.92 - 752.51 | 2.1494 times | Fri 26 June 2026 | 714.90 (0.35%) | 716.99 | 704.81 - 804.00 | 2.7347 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 65.7 and 575.09
| Monthly Target 1 | -23.62 |
| Monthly Target 2 | 155.02 |
| Monthly Target 3 | 485.76666666667 |
| Monthly Target 4 | 664.41 |
| Monthly Target 5 | 995.16 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 333.67 (-55.17%) | 759.62 | 307.12 - 816.51 | 0.769 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.0931 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.574 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.1298 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.0744 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9673 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0712 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.8957 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.7933 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6323 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 0.9098 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 397.51 |
| 12 day DMA | 597.7 |
| 20 day DMA | 662.42 |
| 35 day DMA | 639.69 |
| 50 day DMA | 655.49 |
| 100 day DMA | 651.61 |
| 150 day DMA | 591.89 |
| 200 day DMA | 547.82 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.25 | 438.04 | 491.31 |
| 12 day EMA | 528.85 | 564.33 | 606.65 |
| 20 day EMA | 586.07 | 612.63 | 642.21 |
| 35 day EMA | 630.79 | 648.28 | 666.93 |
| 50 day EMA | 633.97 | 646.22 | 659.06 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.51 | 467.43 | 540.61 |
| 12 day SMA | 597.7 | 634.9 | 669.87 |
| 20 day SMA | 662.42 | 674.31 | 682.55 |
| 35 day SMA | 639.69 | 648.02 | 656.93 |
| 50 day SMA | 655.49 | 662.52 | 669.8 |
| 100 day SMA | 651.61 | 653.5 | 655 |
| 150 day SMA | 591.89 | 592.79 | 593.65 |
| 200 day SMA | 547.82 | 548.12 | 548.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.