Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 606.95 and 632.96
| Daily Target 1 | 600.95 |
| Daily Target 2 | 612.94 |
| Daily Target 3 | 626.96 |
| Daily Target 4 | 638.95 |
| Daily Target 5 | 652.97 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 624.93 (-2.9%) | 634.06 | 614.97 - 640.98 | 0.1564 times | Thu 09 July 2026 | 643.59 (4.02%) | 644.00 | 634.16 - 653.67 | 0.2695 times | Wed 08 July 2026 | 618.74 (1.57%) | 604.01 | 589.29 - 623.60 | 0.1918 times | Tue 07 July 2026 | 609.16 (-9.19%) | 665.00 | 596.28 - 665.00 | 0.5477 times | Mon 06 July 2026 | 670.79 (2.57%) | 668.28 | 659.54 - 692.67 | 0.5667 times | Thu 02 July 2026 | 654.00 (-6.57%) | 708.82 | 648.92 - 731.39 | 0.5809 times | Wed 01 July 2026 | 699.98 (-4.72%) | 714.81 | 685.62 - 715.74 | 0.758 times | Tue 30 June 2026 | 734.66 (1.66%) | 722.97 | 719.66 - 752.51 | 3.1468 times | Mon 29 June 2026 | 722.68 (1.09%) | 718.64 | 709.00 - 750.85 | 0.3658 times | Fri 26 June 2026 | 714.90 (-6.74%) | 746.11 | 704.81 - 772.12 | 3.4164 times | Thu 25 June 2026 | 766.54 (2.55%) | 755.04 | 753.90 - 804.00 | 0.7368 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 555.42 and 658.8
| Weekly Target 1 | 532.25 |
| Weekly Target 2 | 578.59 |
| Weekly Target 3 | 635.63 |
| Weekly Target 4 | 681.97 |
| Weekly Target 5 | 739.01 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 624.93 (-4.44%) | 668.28 | 589.29 - 692.67 | 0.6202 times | Thu 02 July 2026 | 654.00 (-8.52%) | 718.64 | 648.92 - 752.51 | 1.737 times | Fri 26 June 2026 | 714.90 (0.35%) | 716.99 | 704.81 - 804.00 | 2.21 times | Thu 18 June 2026 | 712.39 (-4.99%) | 767.80 | 660.35 - 779.00 | 0.7003 times | Fri 12 June 2026 | 749.83 (4.04%) | 731.26 | 670.70 - 768.00 | 0.8005 times | Fri 05 June 2026 | 720.72 (6.25%) | 671.34 | 658.83 - 744.88 | 0.7995 times | Fri 29 May 2026 | 678.35 (2.83%) | 675.42 | 651.54 - 713.82 | 0.8681 times | Fri 22 May 2026 | 659.65 (-3.31%) | 682.19 | 605.99 - 682.19 | 0.8159 times | Fri 15 May 2026 | 682.20 (2.32%) | 664.69 | 644.79 - 700.20 | 0.7894 times | Fri 08 May 2026 | 666.70 (-1.06%) | 669.47 | 653.24 - 688.51 | 0.6592 times | Wed 06 May 2026 | 673.84 (2.78%) | 652.99 | 615.86 - 688.51 | 0.7017 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 536.06 and 678.16
| Monthly Target 1 | 506.44 |
| Monthly Target 2 | 565.68 |
| Monthly Target 3 | 648.53666666667 |
| Monthly Target 4 | 707.78 |
| Monthly Target 5 | 790.64 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 624.93 (-14.94%) | 714.81 | 589.29 - 731.39 | 0.321 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.6838 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.2087 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.1494 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.0348 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.1459 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.9582 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.8487 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6764 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 0.9733 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.7713 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 633.44 |
| 12 day DMA | 683.96 |
| 20 day DMA | 698.68 |
| 35 day DMA | 697.55 |
| 50 day DMA | 688.07 |
| 100 day DMA | 594.63 |
| 150 day DMA | 542.37 |
| 200 day DMA | 504.74 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.31 | 646.5 | 647.95 |
| 12 day EMA | 666.55 | 674.12 | 679.67 |
| 20 day EMA | 679.87 | 685.65 | 690.07 |
| 35 day EMA | 681.14 | 684.45 | 686.86 |
| 50 day EMA | 674.79 | 676.82 | 678.18 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.44 | 639.26 | 650.53 |
| 12 day SMA | 683.96 | 691.09 | 700.35 |
| 20 day SMA | 698.68 | 701.35 | 705.48 |
| 35 day SMA | 697.55 | 697.97 | 698.27 |
| 50 day SMA | 688.07 | 687.01 | 686.16 |
| 100 day SMA | 594.63 | 593.56 | 592.31 |
| 150 day SMA | 542.37 | 540.99 | 539.48 |
| 200 day SMA | 504.74 | 503.55 | 502.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.