Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.63 and 7.77
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.87 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (-1.28%) | 7.79 | 7.66 - 7.80 | 1.771 times | Thu 16 April 2026 | 7.84 (0.13%) | 7.81 | 7.76 - 7.88 | 1.6895 times | Wed 15 April 2026 | 7.83 (1.69%) | 7.71 | 7.69 - 7.86 | 1.1204 times | Tue 14 April 2026 | 7.70 (0.39%) | 7.70 | 7.64 - 7.72 | 0.7972 times | Mon 13 April 2026 | 7.67 (0.52%) | 7.60 | 7.54 - 7.67 | 1.1611 times | Fri 10 April 2026 | 7.63 (-0.78%) | 7.71 | 7.52 - 7.71 | 1.0223 times | Thu 09 April 2026 | 7.69 (-0.39%) | 7.71 | 7.67 - 7.73 | 0.5054 times | Wed 08 April 2026 | 7.72 (-0.26%) | 7.74 | 7.67 - 7.77 | 0.6241 times | Tue 07 April 2026 | 7.74 (0.39%) | 7.71 | 7.67 - 7.75 | 0.5173 times | Mon 06 April 2026 | 7.71 (-0.13%) | 7.69 | 7.67 - 7.75 | 0.7917 times | Thu 02 April 2026 | 7.72 (1.05%) | 7.65 | 7.55 - 7.78 | 0.7468 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.64 and 7.98
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.9976 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.528 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.9108 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.2822 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.9664 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 1.2875 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.8125 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.3733 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.6991 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1424 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.7474 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.63 and 7.99
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (2.52%) | 7.55 | 7.52 - 7.88 | 0.4026 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.3371 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9027 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9783 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.421 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4325 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9412 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6744 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9601 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.95 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7584 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.77 | 7.74 |
| 12 day EMA | 7.71 | 7.71 | 7.69 |
| 20 day EMA | 7.7 | 7.7 | 7.69 |
| 35 day EMA | 7.76 | 7.76 | 7.75 |
| 50 day EMA | 7.82 | 7.82 | 7.82 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.73 | 7.7 |
| 12 day SMA | 7.72 | 7.7 | 7.68 |
| 20 day SMA | 7.65 | 7.65 | 7.64 |
| 35 day SMA | 7.75 | 7.76 | 7.75 |
| 50 day SMA | 7.82 | 7.82 | 7.82 |
| 100 day SMA | 7.79 | 7.79 | 7.79 |
| 150 day SMA | 7.96 | 7.97 | 7.97 |
| 200 day SMA | 8.19 | 8.2 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.