Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.94 and 8.11
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.14 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.02 (2.56%) | 7.86 | 7.86 - 8.03 | 0.8346 times | Thu 05 February 2026 | 7.82 (-2.01%) | 7.90 | 7.76 - 7.93 | 0.8736 times | Wed 04 February 2026 | 7.98 (2.44%) | 7.80 | 7.76 - 8.02 | 0.9366 times | Tue 03 February 2026 | 7.79 (0.65%) | 7.78 | 7.72 - 7.85 | 0.7569 times | Mon 02 February 2026 | 7.74 (-0.39%) | 7.78 | 7.62 - 7.94 | 1.5367 times | Fri 30 January 2026 | 7.77 (-0.38%) | 7.78 | 7.68 - 7.83 | 0.4688 times | Thu 29 January 2026 | 7.80 (0.78%) | 7.88 | 7.69 - 7.89 | 0.5259 times | Wed 28 January 2026 | 7.74 (-2.52%) | 7.94 | 7.70 - 7.98 | 1.911 times | Tue 27 January 2026 | 7.94 (-0.13%) | 7.96 | 7.91 - 8.00 | 0.652 times | Mon 26 January 2026 | 7.95 (-0.5%) | 8.00 | 7.82 - 8.15 | 1.5039 times | Fri 23 January 2026 | 7.99 (0.13%) | 7.97 | 7.95 - 8.13 | 0.7683 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.82 and 8.23
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 0.9118 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 0.9346 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 0.8212 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.6541 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 1.0319 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.4121 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.44 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 0.9429 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 1.1325 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.719 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.8481 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.82 and 8.23
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 0.2562 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.041 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.512 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.5243 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 1.0016 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7176 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0217 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.0109 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.807 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.1078 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8802 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.84 | 7.85 |
| 12 day EMA | 7.87 | 7.84 | 7.84 |
| 20 day EMA | 7.85 | 7.83 | 7.83 |
| 35 day EMA | 7.84 | 7.83 | 7.83 |
| 50 day EMA | 7.79 | 7.78 | 7.78 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.82 | 7.82 |
| 12 day SMA | 7.88 | 7.88 | 7.87 |
| 20 day SMA | 7.87 | 7.86 | 7.86 |
| 35 day SMA | 7.74 | 7.73 | 7.73 |
| 50 day SMA | 7.78 | 7.77 | 7.77 |
| 100 day SMA | 8.03 | 8.03 | 8.03 |
| 150 day SMA | 8.31 | 8.31 | 8.32 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.