Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 6.91 and 7
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.06 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.95 (-0.14%) | 6.95 | 6.93 - 7.02 | 0.6792 times | Thu 24 September 2026 | 6.96 (-1.97%) | 7.10 | 6.95 - 7.15 | 1.3075 times | Wed 23 September 2026 | 7.10 (-0.28%) | 7.10 | 7.01 - 7.13 | 1.1984 times | Tue 22 September 2026 | 7.12 (-0.42%) | 7.15 | 7.11 - 7.26 | 0.7493 times | Mon 21 September 2026 | 7.15 (2.58%) | 7.00 | 7.00 - 7.23 | 1.9291 times | Fri 18 September 2026 | 6.97 (-0.85%) | 7.02 | 6.93 - 7.02 | 0.9731 times | Thu 17 September 2026 | 7.03 (1.01%) | 6.97 | 6.93 - 7.05 | 0.5732 times | Wed 16 September 2026 | 6.96 (-0.29%) | 6.96 | 6.88 - 7.01 | 0.7905 times | Tue 15 September 2026 | 6.98 (-0.71%) | 7.07 | 6.96 - 7.12 | 0.7748 times | Mon 14 September 2026 | 7.03 (0.43%) | 7.04 | 7.00 - 7.16 | 1.0249 times | Fri 11 September 2026 | 7.00 (1.74%) | 6.87 | 6.87 - 7.04 | 1.0576 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 6.78 and 7.11
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.95 (-0.29%) | 7.00 | 6.93 - 7.26 | 0.9365 times | Fri 18 September 2026 | 6.97 (-0.43%) | 7.04 | 6.88 - 7.16 | 0.6607 times | Fri 11 September 2026 | 7.00 (2.64%) | 6.82 | 6.80 - 7.04 | 0.6065 times | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6592 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 1.0381 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.2667 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.7393 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.3826 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.6146 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.0958 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.5556 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.85 and 7.37
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.95 (2.21%) | 6.78 | 6.74 - 7.26 | 0.665 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.5911 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6619 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8161 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3263 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7572 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2055 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8138 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.882 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.2811 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.2915 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.04 | 7.08 |
| 12 day EMA | 6.99 | 7 | 7.01 |
| 20 day EMA | 7 | 7.01 | 7.01 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.21 | 7.22 | 7.23 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.06 | 7.07 |
| 12 day SMA | 7.01 | 7 | 7 |
| 20 day SMA | 6.94 | 6.93 | 6.92 |
| 35 day SMA | 6.99 | 7.01 | 7.02 |
| 50 day SMA | 7.2 | 7.21 | 7.22 |
| 100 day SMA | 7.35 | 7.36 | 7.38 |
| 150 day SMA | 7.52 | 7.53 | 7.53 |
| 200 day SMA | 7.59 | 7.59 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.