IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 17.08 and 17.43
Daily Target 1 | 16.98 |
Daily Target 2 | 17.17 |
Daily Target 3 | 17.333333333333 |
Daily Target 4 | 17.52 |
Daily Target 5 | 17.68 |
Daily price and volume Icahn Enterprises
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.35 (0.06%) | 17.40 | 17.15 - 17.50 | 0.7381 times | Thu 02 May 2024 | 17.34 (-0.34%) | 17.35 | 17.03 - 17.50 | 1.1906 times | Wed 01 May 2024 | 17.40 (-1.36%) | 17.55 | 17.32 - 17.84 | 1.4999 times | Tue 30 April 2024 | 17.64 (0.51%) | 17.50 | 17.42 - 17.86 | 0.6718 times | Mon 29 April 2024 | 17.55 (1.74%) | 17.20 | 17.18 - 17.73 | 0.9313 times | Fri 26 April 2024 | 17.25 (-0.12%) | 17.40 | 17.11 - 17.48 | 1.1329 times | Thu 25 April 2024 | 17.27 (0.06%) | 17.04 | 16.95 - 17.38 | 0.7587 times | Wed 24 April 2024 | 17.26 (1.53%) | 17.09 | 17.01 - 17.35 | 0.7381 times | Tue 23 April 2024 | 17.00 (1.98%) | 16.80 | 16.74 - 17.01 | 1.1466 times | Mon 22 April 2024 | 16.67 (-1.94%) | 16.97 | 16.65 - 17.14 | 1.1919 times | Fri 19 April 2024 | 17.00 (0.65%) | 16.81 | 16.78 - 17.13 | 1.4018 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 17.19 and 18.02
Weekly Target 1 | 16.58 |
Weekly Target 2 | 16.97 |
Weekly Target 3 | 17.413333333333 |
Weekly Target 4 | 17.8 |
Weekly Target 5 | 18.24 |
Weekly price and volumes for Icahn Enterprises
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.35 (0.58%) | 17.20 | 17.03 - 17.86 | 0.735 times | Fri 26 April 2024 | 17.25 (1.47%) | 16.97 | 16.65 - 17.48 | 0.7257 times | Fri 19 April 2024 | 17.00 (-1.79%) | 17.34 | 16.78 - 17.41 | 0.6484 times | Fri 12 April 2024 | 17.31 (0.87%) | 17.17 | 17.10 - 17.60 | 0.6521 times | Fri 05 April 2024 | 17.16 (0.88%) | 17.01 | 16.53 - 17.35 | 0.8207 times | Thu 28 March 2024 | 17.01 (-0.06%) | 17.04 | 16.93 - 17.28 | 0.7146 times | Fri 22 March 2024 | 17.02 (-2.58%) | 17.41 | 16.92 - 17.55 | 0.9114 times | Fri 15 March 2024 | 17.47 (-3.43%) | 17.95 | 16.81 - 18.02 | 1.5274 times | Fri 08 March 2024 | 18.09 (-9.41%) | 20.00 | 17.72 - 20.25 | 2.0151 times | Fri 01 March 2024 | 19.97 (0.66%) | 19.90 | 18.72 - 20.25 | 1.2497 times | Fri 23 February 2024 | 19.84 (-6.5%) | 21.45 | 18.57 - 22.59 | 1.6933 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 16.79 and 17.6
Monthly Target 1 | 16.6 |
Monthly Target 2 | 16.97 |
Monthly Target 3 | 17.406666666667 |
Monthly Target 4 | 17.78 |
Monthly Target 5 | 18.22 |
Monthly price and volumes Icahn Enterprises
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.35 (-1.64%) | 17.55 | 17.03 - 17.84 | 0.1005 times | Tue 30 April 2024 | 17.64 (3.7%) | 17.01 | 16.53 - 17.86 | 0.6184 times | Thu 28 March 2024 | 17.01 (-14.99%) | 19.95 | 16.81 - 20.25 | 1.0998 times | Thu 29 February 2024 | 20.01 (9.64%) | 18.59 | 18.22 - 22.59 | 1.0013 times | Wed 31 January 2024 | 18.25 (6.17%) | 17.32 | 17.00 - 18.85 | 0.7763 times | Fri 29 December 2023 | 17.19 (1.9%) | 16.90 | 15.00 - 18.57 | 1.4561 times | Thu 30 November 2023 | 16.87 (2.24%) | 16.49 | 16.04 - 20.35 | 1.2051 times | Tue 31 October 2023 | 16.50 (-16.58%) | 19.80 | 16.28 - 20.00 | 0.7123 times | Fri 29 September 2023 | 19.78 (-1.54%) | 20.46 | 19.60 - 22.40 | 0.5859 times | Thu 31 August 2023 | 20.09 (-42.05%) | 34.44 | 18.71 - 34.58 | 2.4443 times | Mon 31 July 2023 | 34.67 (19.43%) | 29.17 | 28.50 - 36.00 | 1.5239 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
DMA period | DMA value |
5 day DMA | 17.46 |
12 day DMA | 17.22 |
20 day DMA | 17.24 |
35 day DMA | 17.18 |
50 day DMA | 17.69 |
100 day DMA | 17.82 |
150 day DMA | 17.78 |
200 day DMA | 19.06 |
EMA (exponential moving average) of Icahn Enterprises IEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.38 | 17.39 | 17.41 |
12 day EMA | 17.31 | 17.3 | 17.29 |
20 day EMA | 17.32 | 17.32 | 17.32 |
35 day EMA | 17.6 | 17.62 | 17.64 |
50 day EMA | 17.92 | 17.94 | 17.96 |
SMA (simple moving average) of Icahn Enterprises IEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.46 | 17.44 | 17.42 |
12 day SMA | 17.22 | 17.19 | 17.17 |
20 day SMA | 17.24 | 17.23 | 17.22 |
35 day SMA | 17.18 | 17.18 | 17.18 |
50 day SMA | 17.69 | 17.74 | 17.78 |
100 day SMA | 17.82 | 17.81 | 17.8 |
150 day SMA | 17.78 | 17.8 | 17.81 |
200 day SMA | 19.06 | 19.13 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.