Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 117.43 and 117.64

Daily Target 1117.27
Daily Target 2117.38
Daily Target 3117.48
Daily Target 4117.59
Daily Target 5117.69

Daily price and volume Ishares 3

Date Closing Open Range Volume
Tue 16 June 2026 117.49 (0.13%) 117.39 117.37 - 117.58 0.6441 times
Mon 15 June 2026 117.34 (0.11%) 117.43 117.32 - 117.49 0.4628 times
Fri 12 June 2026 117.21 (-0.12%) 117.21 117.10 - 117.30 1.1647 times
Thu 11 June 2026 117.35 (0.43%) 116.91 116.87 - 117.38 1.5419 times
Wed 10 June 2026 116.85 (-0.03%) 116.96 116.78 - 116.99 0.753 times
Tue 09 June 2026 116.89 (0.15%) 116.85 116.78 - 116.97 1.1002 times
Mon 08 June 2026 116.71 (-0.02%) 116.89 116.70 - 116.93 1.3609 times
Fri 05 June 2026 116.73 (-0.38%) 116.81 116.67 - 116.84 1.6544 times
Thu 04 June 2026 117.18 (0.09%) 117.24 117.16 - 117.31 0.5718 times
Wed 03 June 2026 117.07 (-0.13%) 117.03 116.97 - 117.13 0.7461 times
Tue 02 June 2026 117.22 (-0.01%) 117.30 117.17 - 117.31 0.9499 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.41 and 117.67

Weekly Target 1117.2
Weekly Target 2117.35
Weekly Target 3117.46333333333
Weekly Target 4117.61
Weekly Target 5117.72

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Tue 16 June 2026 117.49 (0.24%) 117.43 117.32 - 117.58 0.2565 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.3718 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 1.1137 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.9916 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 2.1936 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.9475 times
Fri 08 May 2026 118.05 (-0.01%) 118.04 117.82 - 118.27 0.5558 times
Wed 06 May 2026 118.06 (0.13%) 117.76 117.45 - 118.12 0.5828 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 1.0321 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.9547 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 1.1348 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.08 and 117.99

Monthly Target 1116.34
Monthly Target 2116.91
Monthly Target 3117.24666666667
Monthly Target 4117.82
Monthly Target 5118.16

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Tue 16 June 2026 117.49 (-0.21%) 117.01 116.67 - 117.58 0.3542 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7065 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7327 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.9771 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.954 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8586 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1487 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8888 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2825 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0968 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0137 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.25
12 day DMA 117.11
20 day DMA 117.18
35 day DMA 117.41
50 day DMA 117.78
100 day DMA 118.5
150 day DMA 118.83
200 day DMA 119.06

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.28117.18117.1
12 day EMA117.21117.16117.13
20 day EMA117.26117.24117.23
35 day EMA117.5117.5117.51
50 day EMA117.77117.78117.8

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.25117.13117
12 day SMA117.11117.13117.15
20 day SMA117.18117.16117.14
35 day SMA117.41117.44117.48
50 day SMA117.78117.79117.81
100 day SMA118.5118.51118.53
150 day SMA118.83118.85118.86
200 day SMA119.06119.07119.08
Back to top | Use Dark Theme