Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 119.17 and 119.37
| Daily Target 1 | 119.12 |
| Daily Target 2 | 119.21 |
| Daily Target 3 | 119.31666666667 |
| Daily Target 4 | 119.41 |
| Daily Target 5 | 119.52 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.31 (-0.04%) | 119.41 | 119.22 - 119.42 | 1.528 times | Thu 05 February 2026 | 119.36 (0.42%) | 119.15 | 119.08 - 119.39 | 1.3536 times | Wed 04 February 2026 | 118.86 (0%) | 118.79 | 118.76 - 118.95 | 0.7958 times | Tue 03 February 2026 | 118.86 (0.03%) | 118.73 | 118.73 - 118.89 | 0.7415 times | Mon 02 February 2026 | 118.82 (-0.44%) | 119.00 | 118.80 - 119.00 | 1.255 times | Fri 30 January 2026 | 119.35 (0.07%) | 119.33 | 119.29 - 119.41 | 1.1597 times | Thu 29 January 2026 | 119.27 (0.11%) | 119.13 | 119.13 - 119.34 | 0.9246 times | Wed 28 January 2026 | 119.14 (-0.04%) | 119.18 | 119.02 - 119.19 | 0.7264 times | Tue 27 January 2026 | 119.19 (0.01%) | 119.16 | 119.16 - 119.28 | 0.9003 times | Mon 26 January 2026 | 119.18 (0.07%) | 119.18 | 119.14 - 119.23 | 0.615 times | Fri 23 January 2026 | 119.10 (0.09%) | 119.00 | 118.97 - 119.11 | 0.688 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.02 and 119.71
| Weekly Target 1 | 118.46 |
| Weekly Target 2 | 118.89 |
| Weekly Target 3 | 119.15333333333 |
| Weekly Target 4 | 119.58 |
| Weekly Target 5 | 119.84 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 1.096 times | Fri 30 January 2026 | 119.35 (0.21%) | 119.18 | 119.02 - 119.41 | 0.8357 times | Fri 23 January 2026 | 119.10 (0.02%) | 118.95 | 118.89 - 119.11 | 0.711 times | Fri 16 January 2026 | 119.08 (-0.21%) | 119.26 | 119.04 - 119.60 | 0.8977 times | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.2225 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.603 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.5286 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.0517 times | Fri 12 December 2025 | 119.36 (-0.05%) | 119.35 | 119.06 - 119.66 | 1.8649 times | Fri 05 December 2025 | 119.42 (-0.7%) | 119.65 | 119.39 - 119.85 | 1.1889 times | Fri 28 November 2025 | 120.26 (0.15%) | 120.12 | 120.02 - 120.43 | 0.8699 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.02 and 119.71
| Monthly Target 1 | 118.46 |
| Monthly Target 2 | 118.89 |
| Monthly Target 3 | 119.15333333333 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 119.84 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 0.2612 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9077 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2144 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9396 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.3558 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1596 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0716 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9737 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.9156 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.2008 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.7076 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 119.12 |
| 20 day DMA | 119.17 |
| 35 day DMA | 119.29 |
| 50 day DMA | 119.4 |
| 100 day DMA | 119.56 |
| 150 day DMA | 119.33 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 119.1 | 118.97 |
| 12 day EMA | 119.14 | 119.11 | 119.07 |
| 20 day EMA | 119.19 | 119.18 | 119.16 |
| 35 day EMA | 119.28 | 119.28 | 119.28 |
| 50 day EMA | 119.41 | 119.41 | 119.41 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 119.05 | 119.03 |
| 12 day SMA | 119.12 | 119.1 | 119.06 |
| 20 day SMA | 119.17 | 119.17 | 119.18 |
| 35 day SMA | 119.29 | 119.3 | 119.3 |
| 50 day SMA | 119.4 | 119.41 | 119.43 |
| 100 day SMA | 119.56 | 119.57 | 119.57 |
| 150 day SMA | 119.33 | 119.32 | 119.31 |
| 200 day SMA | 118.99 | 118.98 | 118.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.