Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 118.98 and 119.17
| Daily Target 1 | 118.83 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 119.02333333333 |
| Daily Target 4 | 119.12 |
| Daily Target 5 | 119.21 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.02 (0.38%) | 118.97 | 118.93 - 119.12 | 0.9417 times | Thu 16 April 2026 | 118.57 (-0.08%) | 118.74 | 118.56 - 118.75 | 0.8971 times | Wed 15 April 2026 | 118.67 (-0.13%) | 118.75 | 118.59 - 118.75 | 0.6615 times | Tue 14 April 2026 | 118.82 (0.21%) | 118.55 | 118.50 - 118.82 | 0.8438 times | Mon 13 April 2026 | 118.57 (0.13%) | 118.41 | 118.33 - 118.58 | 0.9396 times | Fri 10 April 2026 | 118.42 (-0.08%) | 118.52 | 118.37 - 118.54 | 0.8764 times | Thu 09 April 2026 | 118.51 (0.02%) | 118.46 | 118.35 - 118.68 | 0.6862 times | Wed 08 April 2026 | 118.49 (0.17%) | 118.70 | 118.43 - 118.71 | 1.7863 times | Tue 07 April 2026 | 118.29 (0.19%) | 118.13 | 117.92 - 118.36 | 1.2036 times | Mon 06 April 2026 | 118.07 (-0.19%) | 118.07 | 118.00 - 118.20 | 1.1638 times | Thu 02 April 2026 | 118.29 (0.13%) | 118.17 | 118.16 - 118.43 | 2.1771 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 118.68 and 119.47
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 118.82333333333 |
| Weekly Target 4 | 119.32 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.02 (0.51%) | 118.41 | 118.33 - 119.12 | 0.5021 times | Fri 10 April 2026 | 118.42 (0.11%) | 118.07 | 117.92 - 118.71 | 0.6701 times | Thu 02 April 2026 | 118.29 (0.28%) | 118.37 | 118.13 - 118.80 | 1.2981 times | Fri 27 March 2026 | 117.96 (-0.12%) | 118.15 | 117.65 - 118.54 | 1.9869 times | Fri 20 March 2026 | 118.10 (-0.55%) | 119.05 | 117.99 - 119.28 | 1.3117 times | Fri 13 March 2026 | 118.75 (-0.55%) | 119.32 | 118.62 - 119.65 | 1.2696 times | Fri 06 March 2026 | 119.41 (-1.09%) | 120.14 | 119.19 - 120.14 | 1.4513 times | Fri 27 February 2026 | 120.72 (0.58%) | 120.09 | 120.08 - 120.78 | 0.7986 times | Fri 20 February 2026 | 120.02 (-0.1%) | 120.13 | 119.86 - 120.18 | 0.5121 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.05 - 120.18 | 0.1995 times | Fri 13 February 2026 | 120.14 (0.7%) | 119.34 | 119.29 - 120.18 | 0.9112 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 118.47 and 119.67
| Monthly Target 1 | 117.49 |
| Monthly Target 2 | 118.25 |
| Monthly Target 3 | 118.68666666667 |
| Monthly Target 4 | 119.45 |
| Monthly Target 5 | 119.89 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.02 (0.35%) | 118.19 | 117.92 - 119.12 | 0.4713 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.8576 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.8964 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8067 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.0793 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8351 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.205 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0306 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9524 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8654 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8138 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 118.49 |
| 20 day DMA | 118.37 |
| 35 day DMA | 118.83 |
| 50 day DMA | 119.14 |
| 100 day DMA | 119.29 |
| 150 day DMA | 119.43 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.73 | 118.59 | 118.6 |
| 12 day EMA | 118.61 | 118.53 | 118.52 |
| 20 day EMA | 118.61 | 118.57 | 118.57 |
| 35 day EMA | 118.81 | 118.8 | 118.81 |
| 50 day EMA | 119.1 | 119.1 | 119.12 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 118.61 | 118.6 |
| 12 day SMA | 118.49 | 118.45 | 118.44 |
| 20 day SMA | 118.37 | 118.36 | 118.39 |
| 35 day SMA | 118.83 | 118.87 | 118.92 |
| 50 day SMA | 119.14 | 119.14 | 119.15 |
| 100 day SMA | 119.29 | 119.29 | 119.3 |
| 150 day SMA | 119.43 | 119.44 | 119.45 |
| 200 day SMA | 119.27 | 119.27 | 119.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.