Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 95.04 and 95.58

Daily Target 194.63
Daily Target 294.9
Daily Target 395.166666666667
Daily Target 495.44
Daily Target 595.71

Daily price and volume Ishares 7

Date Closing Open Range Volume
Mon 23 March 2026 95.18 (0.32%) 95.00 94.89 - 95.43 2.169 times
Fri 20 March 2026 94.88 (-0.91%) 95.48 94.85 - 95.68 1.3469 times
Thu 19 March 2026 95.75 (-0.46%) 95.66 95.33 - 95.88 1.3026 times
Tue 17 March 2026 96.19 (0.18%) 96.05 95.91 - 96.28 0.4396 times
Mon 16 March 2026 96.02 (0.45%) 95.98 95.87 - 96.06 0.696 times
Fri 13 March 2026 95.59 (-0.1%) 95.69 95.55 - 95.93 0.7341 times
Thu 12 March 2026 95.69 (-0.33%) 95.85 95.59 - 95.98 0.8727 times
Wed 11 March 2026 96.01 (-0.45%) 96.39 95.98 - 96.42 0.8324 times
Tue 10 March 2026 96.44 (-0.31%) 96.69 96.41 - 96.77 0.8092 times
Mon 09 March 2026 96.74 (0.3%) 96.15 95.99 - 96.80 0.7976 times
Fri 06 March 2026 96.45 (-0.06%) 96.22 96.17 - 96.74 0.9766 times

Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95.04 and 95.58

Weekly Target 194.63
Weekly Target 294.9
Weekly Target 395.166666666667
Weekly Target 495.44
Weekly Target 595.71

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Mon 23 March 2026 95.18 (0.32%) 95.00 94.89 - 95.43 0.6499 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.1342 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 1.2124 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.5898 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 1.0612 times
Fri 20 February 2026 97.09 (-0.12%) 97.25 96.89 - 97.31 0.7465 times
Fri 13 February 2026 97.21 (0%) 97.12 97.09 - 97.26 0.2679 times
Fri 13 February 2026 97.21 (1.19%) 96.01 95.93 - 97.26 1.1882 times
Fri 06 February 2026 96.07 (0.16%) 95.67 95.37 - 96.13 0.9958 times
Fri 30 January 2026 95.92 (-0.03%) 96.10 95.72 - 96.15 1.154 times
Fri 23 January 2026 95.95 (0.02%) 95.60 95.53 - 95.97 1.0077 times

weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 93.75 and 96.29

Monthly Target 193.27
Monthly Target 294.22
Monthly Target 395.806666666667
Monthly Target 496.76
Monthly Target 598.35

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 23 March 2026 95.18 (-2.87%) 97.38 94.85 - 97.39 1.1438 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0623 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0664 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9197 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1162 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0805 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0513 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8692 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8248 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8657 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.1241 times

monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 95.6
12 day DMA 95.95
20 day DMA 96.51
35 day DMA 96.49
50 day DMA 96.36
100 day DMA 96.49
150 day DMA 96.53
200 day DMA 96.11

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4695.695.96
12 day EMA95.8996.0296.23
20 day EMA96.1696.2696.4
35 day EMA96.2696.3296.4
50 day EMA96.2696.396.36

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.695.6995.85
12 day SMA95.9596.0996.27
20 day SMA96.5196.696.72
35 day SMA96.4996.5196.55
50 day SMA96.3696.3896.41
100 day SMA96.4996.5296.54
150 day SMA96.5396.5396.54
200 day SMA96.1196.196.09
Back to top | Use Dark Theme