Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 94.08 and 94.32

Daily Target 194.03
Daily Target 294.13
Daily Target 394.266666666667
Daily Target 494.37
Daily Target 594.51

Daily price and volume Ishares 7

Date Closing Open Range Volume
Tue 02 June 2026 94.24 (0.07%) 94.37 94.16 - 94.40 1.6576 times
Mon 01 June 2026 94.17 (-0.51%) 93.91 93.81 - 94.20 0.9251 times
Fri 29 May 2026 94.65 (0.12%) 94.64 94.53 - 94.74 1.1072 times
Thu 28 May 2026 94.54 (0.22%) 94.35 94.29 - 94.67 0.6821 times
Wed 27 May 2026 94.33 (0.05%) 94.31 94.29 - 94.50 0.572 times
Tue 26 May 2026 94.28 (0.43%) 94.34 94.13 - 94.35 0.6311 times
Fri 22 May 2026 93.88 (0.09%) 93.80 93.63 - 94.05 0.6663 times
Thu 21 May 2026 93.80 (0.06%) 93.47 93.31 - 93.83 0.8916 times
Wed 20 May 2026 93.74 (0.68%) 93.17 93.15 - 93.81 1.7105 times
Tue 19 May 2026 93.11 (-0.4%) 93.13 92.94 - 93.27 1.1566 times
Mon 18 May 2026 93.48 (-0.03%) 93.41 93.34 - 93.75 0.8449 times

Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94.03 and 94.62

Weekly Target 193.56
Weekly Target 293.9
Weekly Target 394.15
Weekly Target 494.49
Weekly Target 594.74

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Tue 02 June 2026 94.24 (-0.43%) 93.91 93.81 - 94.40 0.766 times
Fri 29 May 2026 94.65 (0.82%) 94.34 94.13 - 94.74 0.8875 times
Fri 22 May 2026 93.88 (0.4%) 93.41 92.94 - 94.05 1.563 times
Fri 15 May 2026 93.51 (-1.53%) 94.86 93.49 - 94.88 1.0373 times
Fri 08 May 2026 94.96 (-0.04%) 94.93 94.69 - 95.18 0.6083 times
Wed 06 May 2026 95.00 (0.27%) 94.72 94.22 - 95.03 0.8888 times
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 1.0855 times
Fri 24 April 2026 95.56 (-0.39%) 95.91 95.19 - 95.92 0.8357 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.9765 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 1.3514 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 2.0715 times

weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 94.03 and 94.62

Monthly Target 193.56
Monthly Target 293.9
Monthly Target 394.15
Monthly Target 494.49
Monthly Target 594.74

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 02 June 2026 94.24 (-0.43%) 93.91 93.81 - 94.40 0.1313 times
Fri 29 May 2026 94.65 (-0.35%) 94.69 92.94 - 95.18 0.8854 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8528 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.7055 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.084 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0882 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9385 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1389 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.1026 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0728 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8869 times

monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.39
12 day DMA 93.98
20 day DMA 94.25
35 day DMA 94.67
50 day DMA 94.83
100 day DMA 95.59
150 day DMA 95.94
200 day DMA 96.11

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2894.394.37
12 day EMA94.2394.2394.24
20 day EMA94.394.3194.33
35 day EMA94.5494.5694.58
50 day EMA94.8594.8894.91

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3994.3994.34
12 day SMA93.9893.9893.99
20 day SMA94.2594.2694.27
35 day SMA94.6794.7294.76
50 day SMA94.8394.8594.87
100 day SMA95.5995.6195.64
150 day SMA95.9495.9695.98
200 day SMA96.1196.1196.12
Back to top | Use Dark Theme