Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 92.44 and 92.59
| Daily Target 1 | 92.41 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 92.563333333333 |
| Daily Target 4 | 92.62 |
| Daily Target 5 | 92.71 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 92.52 (-0.28%) | 92.58 | 92.51 - 92.66 | 1.2198 times | Tue 07 May 2024 | 92.78 (0.26%) | 92.87 | 92.70 - 93.02 | 1.0512 times | Mon 06 May 2024 | 92.54 (0.09%) | 92.50 | 92.41 - 92.64 | 0.5466 times | Fri 03 May 2024 | 92.46 (0.55%) | 92.61 | 92.22 - 92.70 | 1.1491 times | Thu 02 May 2024 | 91.95 (0.47%) | 91.52 | 91.45 - 92.01 | 1.1708 times | Wed 01 May 2024 | 91.52 (0.1%) | 91.43 | 91.19 - 91.86 | 1.6751 times | Tue 30 April 2024 | 91.43 (-0.47%) | 91.51 | 91.35 - 91.65 | 1.016 times | Mon 29 April 2024 | 91.86 (0.4%) | 91.70 | 91.62 - 91.88 | 0.6551 times | Fri 26 April 2024 | 91.49 (0.27%) | 91.45 | 91.42 - 91.63 | 0.7343 times | Thu 25 April 2024 | 91.24 (-0.38%) | 91.09 | 91.02 - 91.33 | 0.7819 times | Wed 24 April 2024 | 91.59 (-0.3%) | 91.66 | 91.44 - 91.69 | 1.0229 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 92.47 and 93.08
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 92.28 |
| Weekly Target 3 | 92.65 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 93.26 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 92.52 (0.06%) | 92.50 | 92.41 - 93.02 | 0.5619 times | Fri 03 May 2024 | 92.46 (1.06%) | 91.70 | 91.19 - 92.70 | 1.13 times | Fri 26 April 2024 | 91.49 (-0.27%) | 91.57 | 91.02 - 92.10 | 0.8385 times | Fri 19 April 2024 | 91.74 (-0.62%) | 91.68 | 91.18 - 92.01 | 1.2925 times | Fri 12 April 2024 | 92.31 (-0.89%) | 92.91 | 91.81 - 93.38 | 1.3025 times | Fri 05 April 2024 | 93.14 (-1.61%) | 93.99 | 92.86 - 93.99 | 1.1934 times | Thu 28 March 2024 | 94.66 (0.17%) | 94.41 | 94.11 - 94.79 | 0.6029 times | Fri 22 March 2024 | 94.50 (0.91%) | 93.62 | 93.45 - 94.56 | 0.9535 times | Fri 15 March 2024 | 93.65 (-1.66%) | 95.26 | 93.63 - 95.29 | 1.0373 times | Fri 08 March 2024 | 95.23 (0.88%) | 94.08 | 94.07 - 95.39 | 1.0874 times | Fri 01 March 2024 | 94.40 (0.38%) | 94.05 | 93.62 - 94.46 | 1.1599 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 91.86 and 93.69
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 92.243333333333 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 92.52 (1.19%) | 91.43 | 91.19 - 93.02 | 0.2597 times | Tue 30 April 2024 | 91.43 (-3.41%) | 93.99 | 91.02 - 93.99 | 0.9483 times | Thu 28 March 2024 | 94.66 (0.47%) | 93.85 | 93.45 - 95.39 | 0.7648 times | Thu 29 February 2024 | 94.22 (-2.32%) | 96.60 | 93.44 - 97.11 | 1.0127 times | Wed 31 January 2024 | 96.46 (0.07%) | 95.94 | 94.54 - 96.48 | 1.0875 times | Fri 29 December 2023 | 96.39 (3.19%) | 93.14 | 93.11 - 97.04 | 1.3189 times | Thu 30 November 2023 | 93.41 (4.26%) | 89.60 | 89.56 - 93.97 | 1.3729 times | Tue 31 October 2023 | 89.59 (-2.18%) | 90.89 | 88.86 - 91.60 | 1.486 times | Fri 29 September 2023 | 91.59 (-3.39%) | 94.57 | 90.85 - 94.58 | 0.8626 times | Thu 31 August 2023 | 94.80 (-0.98%) | 95.04 | 92.85 - 95.54 | 0.8865 times | Mon 31 July 2023 | 95.74 (-0.89%) | 96.32 | 94.36 - 97.19 | 0.6811 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 91.94 |
| 20 day DMA | 91.88 |
| 35 day DMA | 92.68 |
| 50 day DMA | 93.2 |
| 100 day DMA | 94.24 |
| 150 day DMA | 93.48 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 92.36 | 92.15 |
| 12 day EMA | 92.16 | 92.1 | 91.98 |
| 20 day EMA | 92.24 | 92.21 | 92.15 |
| 35 day EMA | 92.6 | 92.61 | 92.6 |
| 50 day EMA | 93.17 | 93.2 | 93.22 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 92.25 | 91.98 |
| 12 day SMA | 91.94 | 91.87 | 91.79 |
| 20 day SMA | 91.88 | 91.86 | 91.88 |
| 35 day SMA | 92.68 | 92.71 | 92.74 |
| 50 day SMA | 93.2 | 93.22 | 93.24 |
| 100 day SMA | 94.24 | 94.27 | 94.3 |
| 150 day SMA | 93.48 | 93.46 | 93.45 |
| 200 day SMA | 93.45 | 93.46 | 93.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.