Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 688.92 and 708.53
| Daily Target 1 | 685.54 |
| Daily Target 2 | 692.3 |
| Daily Target 3 | 705.15 |
| Daily Target 4 | 711.91 |
| Daily Target 5 | 724.76 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 699.06 (-1.07%) | 710.41 | 698.39 - 718.00 | 0.8686 times | Mon 08 December 2025 | 706.65 (-1.04%) | 717.47 | 705.00 - 721.50 | 0.872 times | Fri 05 December 2025 | 714.10 (-0.47%) | 720.72 | 710.51 - 722.71 | 0.8205 times | Thu 04 December 2025 | 717.47 (-1.17%) | 725.56 | 714.17 - 732.03 | 1.1169 times | Wed 03 December 2025 | 725.93 (-0.85%) | 738.69 | 724.74 - 739.15 | 1.0719 times | Tue 02 December 2025 | 732.17 (0.44%) | 737.59 | 722.29 - 738.33 | 0.7912 times | Mon 01 December 2025 | 728.97 (-3.18%) | 741.57 | 727.15 - 746.77 | 1.7084 times | Fri 28 November 2025 | 752.88 (-0.41%) | 756.02 | 748.00 - 757.24 | 0.4436 times | Wed 26 November 2025 | 755.96 (-1.4%) | 767.81 | 753.61 - 769.98 | 0.9045 times | Tue 25 November 2025 | 766.68 (1.93%) | 751.75 | 750.36 - 769.24 | 1.4024 times | Mon 24 November 2025 | 752.14 (3.61%) | 733.05 | 726.81 - 759.33 | 2.7886 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 687.17 and 710.28
| Weekly Target 1 | 683.21 |
| Weekly Target 2 | 691.13 |
| Weekly Target 3 | 706.31666666667 |
| Weekly Target 4 | 714.24 |
| Weekly Target 5 | 729.43 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 699.06 (-2.11%) | 717.47 | 698.39 - 721.50 | 0.3666 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.1603 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.1667 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.7081 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.9182 times | Fri 07 November 2025 | 708.45 (12.54%) | 717.44 | 694.00 - 728.95 | 1.241 times | Fri 31 October 2025 | 629.51 (0%) | 634.51 | 628.90 - 641.30 | 0.4355 times | Fri 31 October 2025 | 629.51 (-1.77%) | 644.46 | 622.08 - 649.07 | 1.2011 times | Fri 24 October 2025 | 640.85 (0.86%) | 638.20 | 628.60 - 650.37 | 0.9393 times | Fri 17 October 2025 | 635.40 (3.12%) | 622.66 | 621.83 - 651.50 | 0.8631 times | Fri 10 October 2025 | 616.15 (-2.38%) | 633.56 | 615.00 - 639.11 | 0.8422 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 674.54 and 722.92
| Monthly Target 1 | 666.36 |
| Monthly Target 2 | 682.71 |
| Monthly Target 3 | 714.74 |
| Monthly Target 4 | 731.09 |
| Monthly Target 5 | 763.12 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 699.06 (-7.15%) | 741.57 | 698.39 - 746.77 | 0.2914 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9608 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9191 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.744 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9861 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.0001 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7897 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2733 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.8786 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.1569 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.2035 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 712.64 |
| 12 day DMA | 731.49 |
| 20 day DMA | 716.05 |
| 35 day DMA | 692.64 |
| 50 day DMA | 674.44 |
| 100 day DMA | 649.5 |
| 150 day DMA | 606.51 |
| 200 day DMA | 560.79 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.59 | 717.86 | 723.47 |
| 12 day EMA | 717.19 | 720.48 | 722.99 |
| 20 day EMA | 711.7 | 713.03 | 713.7 |
| 35 day EMA | 694.78 | 694.53 | 693.82 |
| 50 day EMA | 674.61 | 673.61 | 672.26 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.64 | 719.26 | 723.73 |
| 12 day SMA | 731.49 | 730.68 | 729.89 |
| 20 day SMA | 716.05 | 716.58 | 716.67 |
| 35 day SMA | 692.64 | 691.05 | 689.02 |
| 50 day SMA | 674.44 | 673.07 | 671.58 |
| 100 day SMA | 649.5 | 647.65 | 645.78 |
| 150 day SMA | 606.51 | 605.01 | 603.45 |
| 200 day SMA | 560.79 | 559.56 | 558.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.