IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 576.36 and 593.76

Daily Target 1572.92
Daily Target 2579.79
Daily Target 3590.31666666667
Daily Target 4597.19
Daily Target 5607.72

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 07 August 2026 586.67 (-0.56%) 587.74 583.44 - 600.84 0.7926 times
Thu 06 August 2026 590.00 (0.89%) 585.88 574.98 - 591.80 0.8584 times
Wed 05 August 2026 584.78 (-0.56%) 590.22 578.49 - 604.14 1.2487 times
Tue 04 August 2026 588.09 (3.57%) 602.33 584.26 - 624.15 2.0809 times
Mon 03 August 2026 567.84 (1.57%) 569.68 560.58 - 581.55 1.6109 times
Fri 31 July 2026 559.07 (0.05%) 553.08 549.33 - 563.05 0.8407 times
Thu 30 July 2026 558.80 (-1.93%) 561.93 554.21 - 564.59 0.6837 times
Wed 29 July 2026 569.77 (0.04%) 567.59 562.21 - 575.20 0.6066 times
Tue 28 July 2026 569.54 (2.4%) 564.94 564.94 - 578.55 0.5946 times
Mon 27 July 2026 556.20 (2.18%) 550.77 547.99 - 563.86 0.683 times
Fri 24 July 2026 544.32 (0%) 539.47 535.85 - 547.68 0.5827 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 573.63 and 637.2

Weekly Target 1526.9
Weekly Target 2556.78
Weekly Target 3590.46666666667
Weekly Target 4620.35
Weekly Target 5654.04

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 1.7691 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 0.9148 times
Fri 24 July 2026 544.32 (0%) 539.47 535.85 - 547.68 0.1564 times
Fri 24 July 2026 544.32 (-4.07%) 569.95 534.36 - 569.95 0.7912 times
Fri 17 July 2026 567.44 (0.67%) 560.36 536.14 - 581.37 1.1119 times
Fri 10 July 2026 563.65 (1.05%) 561.40 547.38 - 577.15 0.8342 times
Thu 02 July 2026 557.80 (1.14%) 551.92 518.55 - 559.91 1.0871 times
Fri 26 June 2026 551.50 (-1.88%) 555.92 538.44 - 570.84 1.3829 times
Thu 18 June 2026 562.09 (0.22%) 565.17 543.89 - 574.08 1.0427 times
Fri 12 June 2026 560.88 (-0.23%) 560.23 549.97 - 581.47 0.9096 times
Fri 05 June 2026 562.16 (-0.24%) 555.96 547.57 - 577.49 1.0562 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 573.63 and 637.2

Monthly Target 1526.9
Monthly Target 2556.78
Monthly Target 3590.46666666667
Monthly Target 4620.35
Monthly Target 5654.04

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 0.4525 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.1093 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.2662 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.2859 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.0319 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9228 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0141 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8694 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0178 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0302 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.9854 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 583.48
12 day DMA 568.28
20 day DMA 563.06
35 day DMA 558.26
50 day DMA 559.5
100 day DMA 562.21
150 day DMA 592.7
200 day DMA 618.19

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA582.5580.41575.61
12 day EMA572.96570.47566.92
20 day EMA567.62565.62563.06
35 day EMA563.59562.23560.6
50 day EMA561.79560.78559.59

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA583.48577.96571.72
12 day SMA568.28564.34560.59
20 day SMA563.06561.93560.62
35 day SMA558.26557.56556.3
50 day SMA559.5559.12558.34
100 day SMA562.21562.22562.18
150 day SMA592.7593.34593.87
200 day SMA618.19618.42618.66
Back to top | Use Dark Theme