Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 550.28 and 566.88
| Daily Target 1 | 545.99 |
| Daily Target 2 | 554.56 |
| Daily Target 3 | 562.59333333333 |
| Daily Target 4 | 571.16 |
| Daily Target 5 | 579.19 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 563.12 (-0.76%) | 564.51 | 554.03 - 570.63 | 1.1801 times | Fri 01 May 2026 | 567.46 (1.19%) | 564.70 | 555.57 - 572.28 | 1.0123 times | Thu 30 April 2026 | 560.80 (1.29%) | 554.33 | 548.07 - 562.71 | 1.1887 times | Wed 29 April 2026 | 553.66 (-2.58%) | 561.98 | 544.01 - 563.69 | 1.0231 times | Tue 28 April 2026 | 568.30 (-1.16%) | 575.16 | 563.90 - 579.15 | 0.8938 times | Mon 27 April 2026 | 574.95 (1.59%) | 563.47 | 562.49 - 579.61 | 1.1035 times | Fri 24 April 2026 | 565.93 (0.89%) | 556.92 | 552.00 - 567.94 | 0.9917 times | Thu 23 April 2026 | 560.93 (-3.01%) | 577.85 | 554.49 - 577.85 | 1.0438 times | Wed 22 April 2026 | 578.35 (1.64%) | 570.86 | 570.86 - 584.52 | 0.6045 times | Tue 21 April 2026 | 569.01 (-2.41%) | 584.47 | 567.31 - 592.51 | 0.9586 times | Mon 20 April 2026 | 583.06 (-1.05%) | 582.67 | 579.97 - 590.24 | 1.0579 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 550.28 and 566.88
| Weekly Target 1 | 545.99 |
| Weekly Target 2 | 554.56 |
| Weekly Target 3 | 562.59333333333 |
| Weekly Target 4 | 571.16 |
| Weekly Target 5 | 579.19 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 563.12 (-0.76%) | 564.51 | 554.03 - 570.63 | 0.3137 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.388 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.2379 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.9254 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 1.1494 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 1.1056 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.9146 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.6016 times | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 1.1489 times | Fri 06 March 2026 | 608.41 (-7.36%) | 639.48 | 594.94 - 651.06 | 1.2148 times | Fri 27 February 2026 | 656.73 (3.31%) | 628.94 | 617.00 - 666.14 | 1.3329 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 549.45 and 567.7
| Monthly Target 1 | 544.89 |
| Monthly Target 2 | 554.01 |
| Monthly Target 3 | 563.14333333333 |
| Monthly Target 4 | 572.26 |
| Monthly Target 5 | 581.39 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 563.12 (0.41%) | 564.70 | 554.03 - 572.28 | 0.1367 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.1663 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 1.043 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.1462 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9827 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.1503 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1644 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.1138 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.9017 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.195 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.212 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 562.67 |
| 12 day DMA | 569.57 |
| 20 day DMA | 572.9 |
| 35 day DMA | 572.83 |
| 50 day DMA | 589.22 |
| 100 day DMA | 634.45 |
| 150 day DMA | 647.33 |
| 200 day DMA | 641.05 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.27 | 564.85 | 563.54 |
| 12 day EMA | 567.58 | 568.39 | 568.56 |
| 20 day EMA | 571.23 | 572.08 | 572.57 |
| 35 day EMA | 581.5 | 582.58 | 583.47 |
| 50 day EMA | 589.95 | 591.04 | 592 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.67 | 565.03 | 564.73 |
| 12 day SMA | 569.57 | 570.14 | 571.25 |
| 20 day SMA | 572.9 | 573.61 | 573.72 |
| 35 day SMA | 572.83 | 573.06 | 574.01 |
| 50 day SMA | 589.22 | 590.58 | 591.93 |
| 100 day SMA | 634.45 | 635.89 | 637.36 |
| 150 day SMA | 647.33 | 647.79 | 648.12 |
| 200 day SMA | 641.05 | 640.83 | 640.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.