Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 666.04 and 682.31
| Daily Target 1 | 662.48 |
| Daily Target 2 | 669.6 |
| Daily Target 3 | 678.75333333333 |
| Daily Target 4 | 685.87 |
| Daily Target 5 | 695.02 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 676.71 (-1.6%) | 684.06 | 671.64 - 687.91 | 1.2365 times | Wed 28 January 2026 | 687.74 (-1.01%) | 686.91 | 679.32 - 694.70 | 0.952 times | Tue 27 January 2026 | 694.75 (-0.44%) | 697.14 | 692.64 - 705.82 | 0.9293 times | Mon 26 January 2026 | 697.82 (0.57%) | 691.04 | 690.45 - 704.72 | 0.8468 times | Fri 23 January 2026 | 693.85 (0.41%) | 689.82 | 687.46 - 698.29 | 0.6235 times | Thu 22 January 2026 | 691.05 (-0.78%) | 697.44 | 688.70 - 703.54 | 1.0132 times | Wed 21 January 2026 | 696.46 (1.52%) | 689.15 | 681.00 - 709.23 | 1.2428 times | Tue 20 January 2026 | 686.02 (-4.1%) | 693.79 | 682.84 - 699.48 | 1.252 times | Fri 16 January 2026 | 715.37 (0.46%) | 715.05 | 710.96 - 719.95 | 1.1883 times | Thu 15 January 2026 | 712.12 (0.23%) | 711.00 | 707.42 - 715.11 | 0.7155 times | Wed 14 January 2026 | 710.48 (-0.5%) | 710.21 | 701.49 - 712.20 | 0.8252 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 657.09 and 691.27
| Weekly Target 1 | 650.54 |
| Weekly Target 2 | 663.63 |
| Weekly Target 3 | 684.72333333333 |
| Weekly Target 4 | 697.81 |
| Weekly Target 5 | 718.9 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 676.71 (-2.47%) | 691.04 | 671.64 - 705.82 | 0.7898 times | Fri 23 January 2026 | 693.85 (-3.01%) | 693.79 | 681.00 - 709.23 | 0.823 times | Fri 16 January 2026 | 715.37 (0.28%) | 708.86 | 701.49 - 726.41 | 0.9168 times | Fri 09 January 2026 | 713.35 (6.47%) | 670.21 | 667.66 - 724.99 | 1.1626 times | Fri 02 January 2026 | 669.99 (-2.69%) | 687.71 | 661.89 - 690.05 | 0.648 times | Fri 26 December 2025 | 688.48 (-1.69%) | 701.81 | 676.06 - 705.89 | 0.6078 times | Fri 19 December 2025 | 700.34 (-0.55%) | 711.29 | 687.68 - 711.68 | 1.7452 times | Fri 12 December 2025 | 704.20 (-1.39%) | 717.47 | 693.72 - 721.50 | 0.991 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.1548 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.1611 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.7 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 669.3 and 733.82
| Monthly Target 1 | 623.82 |
| Monthly Target 2 | 650.26 |
| Monthly Target 3 | 688.33666666667 |
| Monthly Target 4 | 714.78 |
| Monthly Target 5 | 752.86 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 676.71 (0.03%) | 676.53 | 661.89 - 726.41 | 0.7279 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9264 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9377 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.897 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7261 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9623 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 0.976 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7706 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2426 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.8333 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.1291 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 690.17 |
| 12 day DMA | 698.03 |
| 20 day DMA | 698.85 |
| 35 day DMA | 697.36 |
| 50 day DMA | 704.24 |
| 100 day DMA | 677.06 |
| 150 day DMA | 647.99 |
| 200 day DMA | 607.7 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.86 | 693.43 | 696.28 |
| 12 day EMA | 694.19 | 697.37 | 699.12 |
| 20 day EMA | 696.75 | 698.86 | 700.03 |
| 35 day EMA | 700.9 | 702.32 | 703.18 |
| 50 day EMA | 702.88 | 703.95 | 704.61 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.17 | 693.04 | 694.79 |
| 12 day SMA | 698.03 | 702.04 | 704.17 |
| 20 day SMA | 698.85 | 699.13 | 699.14 |
| 35 day SMA | 697.36 | 698.22 | 698.97 |
| 50 day SMA | 704.24 | 704.51 | 704.78 |
| 100 day SMA | 677.06 | 676.72 | 676.25 |
| 150 day SMA | 647.99 | 647.01 | 645.96 |
| 200 day SMA | 607.7 | 606.27 | 604.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.