Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 491.67 and 508.12
| Daily Target 1 | 478.15 |
| Daily Target 2 | 488.73 |
| Daily Target 3 | 494.60333333333 |
| Daily Target 4 | 505.18 |
| Daily Target 5 | 511.05 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 499.30 (2.06%) | 484.03 | 484.03 - 500.48 | 1.0784 times | Thu 25 April 2024 | 489.24 (-1.02%) | 494.82 | 479.88 - 494.82 | 0.7299 times | Wed 24 April 2024 | 494.26 (0.09%) | 489.24 | 487.88 - 497.40 | 1.0037 times | Tue 23 April 2024 | 493.80 (2.97%) | 482.60 | 481.49 - 494.45 | 1.1366 times | Mon 22 April 2024 | 479.57 (0.68%) | 479.48 | 473.86 - 481.94 | 0.8539 times | Fri 19 April 2024 | 476.35 (-0.3%) | 482.20 | 471.42 - 482.21 | 1.1574 times | Thu 18 April 2024 | 477.79 (-0.09%) | 478.29 | 475.56 - 483.10 | 0.8138 times | Wed 17 April 2024 | 478.24 (-2.31%) | 489.44 | 477.63 - 490.49 | 1.0855 times | Tue 16 April 2024 | 489.57 (-0.35%) | 490.62 | 488.77 - 495.94 | 1.1326 times | Mon 15 April 2024 | 491.29 (-1.31%) | 506.57 | 489.81 - 506.57 | 1.0082 times | Fri 12 April 2024 | 497.79 (-1.06%) | 497.50 | 492.99 - 501.44 | 1.0456 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 486.58 and 513.2
| Weekly Target 1 | 464.59 |
| Weekly Target 2 | 481.95 |
| Weekly Target 3 | 491.21333333333 |
| Weekly Target 4 | 508.57 |
| Weekly Target 5 | 517.83 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 499.30 (4.82%) | 479.48 | 473.86 - 500.48 | 1.2074 times | Fri 19 April 2024 | 476.35 (-4.31%) | 506.57 | 471.42 - 506.57 | 1.3067 times | Fri 12 April 2024 | 497.79 (-4.19%) | 519.83 | 492.99 - 522.39 | 1.0925 times | Fri 05 April 2024 | 519.54 (-3.78%) | 541.37 | 516.81 - 542.41 | 0.9244 times | Thu 28 March 2024 | 539.93 (1.74%) | 530.19 | 524.52 - 543.33 | 0.6964 times | Fri 22 March 2024 | 530.72 (0.18%) | 532.83 | 524.55 - 541.84 | 0.9296 times | Fri 15 March 2024 | 529.77 (-5.64%) | 562.25 | 526.73 - 562.25 | 1.1993 times | Fri 08 March 2024 | 561.41 (-2.68%) | 578.34 | 555.93 - 580.18 | 0.9144 times | Fri 01 March 2024 | 576.87 (0.1%) | 576.29 | 560.18 - 583.39 | 0.941 times | Fri 23 February 2024 | 576.29 (3.74%) | 553.77 | 545.69 - 577.52 | 0.7883 times | Fri 16 February 2024 | 555.54 (-2.91%) | 568.96 | 546.41 - 569.84 | 0.8771 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 449.87 and 520.86
| Monthly Target 1 | 433.39 |
| Monthly Target 2 | 466.34 |
| Monthly Target 3 | 504.37666666667 |
| Monthly Target 4 | 537.33 |
| Monthly Target 5 | 575.37 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 499.30 (-7.53%) | 541.37 | 471.42 - 542.41 | 0.91 times | Thu 28 March 2024 | 539.93 (-6.14%) | 575.23 | 524.52 - 583.39 | 0.7897 times | Thu 29 February 2024 | 575.23 (11.68%) | 519.62 | 510.02 - 579.68 | 0.9013 times | Wed 31 January 2024 | 515.08 (-7.2%) | 548.40 | 507.61 - 564.80 | 1.0583 times | Fri 29 December 2023 | 555.05 (19.16%) | 464.59 | 464.59 - 568.30 | 1.1055 times | Thu 30 November 2023 | 465.82 (16.61%) | 388.37 | 372.50 - 484.07 | 1.1389 times | Tue 31 October 2023 | 399.47 (-8.64%) | 435.00 | 387.44 - 456.78 | 1.1099 times | Fri 29 September 2023 | 437.27 (-14.5%) | 516.06 | 430.81 - 516.06 | 0.9049 times | Thu 31 August 2023 | 511.41 (-7.81%) | 534.60 | 477.55 - 545.00 | 1.0155 times | Mon 31 July 2023 | 554.73 (10.45%) | 497.40 | 479.34 - 564.74 | 1.066 times | Fri 30 June 2023 | 502.23 (8.06%) | 464.61 | 446.00 - 506.56 | 1.004 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 491.23 |
| 12 day DMA | 489.19 |
| 20 day DMA | 501.24 |
| 35 day DMA | 516.66 |
| 50 day DMA | 531.6 |
| 100 day DMA | 537.18 |
| 150 day DMA | 505.09 |
| 200 day DMA | 503.69 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.36 | 488.89 | 488.71 |
| 12 day EMA | 494.11 | 493.17 | 493.88 |
| 20 day EMA | 501.19 | 501.39 | 502.67 |
| 35 day EMA | 515.16 | 516.09 | 517.67 |
| 50 day EMA | 530.42 | 531.69 | 533.42 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.23 | 486.64 | 484.35 |
| 12 day SMA | 489.19 | 489.6 | 492.14 |
| 20 day SMA | 501.24 | 503.27 | 505.78 |
| 35 day SMA | 516.66 | 518.49 | 520.44 |
| 50 day SMA | 531.6 | 532.83 | 534.16 |
| 100 day SMA | 537.18 | 537.38 | 537.65 |
| 150 day SMA | 505.09 | 504.67 | 504.32 |
| 200 day SMA | 503.69 | 503.93 | 504.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.