IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 580.12 and 593.48

Daily Target 1577.83
Daily Target 2582.4
Daily Target 3591.18666666667
Daily Target 4595.76
Daily Target 5604.55

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Tue 17 March 2026 586.98 (0.1%) 591.85 586.61 - 599.97 0.8086 times
Mon 16 March 2026 586.37 (2.19%) 577.51 576.54 - 592.59 0.9677 times
Fri 13 March 2026 573.82 (0.46%) 576.24 567.62 - 578.29 0.8647 times
Thu 12 March 2026 571.21 (-4.88%) 592.87 570.35 - 596.24 1.5172 times
Wed 11 March 2026 600.52 (0.28%) 598.43 585.09 - 603.30 0.7755 times
Tue 10 March 2026 598.85 (-1.9%) 607.96 598.10 - 610.43 0.8776 times
Mon 09 March 2026 610.45 (0.34%) 601.52 594.32 - 611.62 0.9051 times
Fri 06 March 2026 608.41 (-1.7%) 607.59 594.94 - 615.47 1.062 times
Thu 05 March 2026 618.92 (-4.59%) 634.08 614.25 - 639.38 1.1579 times
Wed 04 March 2026 648.70 (2.07%) 633.50 630.24 - 651.06 1.0635 times
Tue 03 March 2026 635.54 (-0.18%) 627.91 624.95 - 644.20 0.9506 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 581.76 and 605.19

Weekly Target 1564.4
Weekly Target 2575.69
Weekly Target 3587.83
Weekly Target 4599.12
Weekly Target 5611.26

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Tue 17 March 2026 586.98 (2.29%) 577.51 576.54 - 599.97 0.4305 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.1972 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.2659 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.3889 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.642 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2498 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.186 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.6248 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.1653 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.8496 times
Fri 16 January 2026 715.37 (0.28%) 708.86 701.49 - 726.41 0.9465 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 535.58 and 619.02

Monthly Target 1518.45
Monthly Target 2552.71
Monthly Target 3601.88666666667
Monthly Target 4636.15
Monthly Target 5685.33

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Tue 17 March 2026 586.98 (-10.62%) 639.48 567.62 - 651.06 0.6219 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0943 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9382 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0982 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1116 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0634 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8608 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1408 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1571 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.9136 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.4731 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 583.78
12 day DMA 606.37
20 day DMA 621.25
35 day DMA 631.44
50 day DMA 653.68
100 day DMA 674.16
150 day DMA 662.41
200 day DMA 634.14

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA587.77588.17589.07
12 day EMA602.17604.93608.3
20 day EMA614.27617.14620.38
35 day EMA633.61636.36639.3
50 day EMA648.87651.39654.04

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA583.78586.15590.97
12 day SMA606.37612.19618.38
20 day SMA621.25623.21625.36
35 day SMA631.44634.52637.7
50 day SMA653.68655.59657.26
100 day SMA674.16674.63675.14
150 day SMA662.41662.92663.36
200 day SMA634.14633.78633.42
Back to top | Use Dark Theme