IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 4.1 and 4.31

Daily Target 1	3.94
Daily Target 2	4.05
Daily Target 3	4.15
Daily Target 4	4.26
Daily Target 5	4.36

Daily price and volume Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Mon 08 June 2026	4.16 (0.97%)	4.15	4.04 - 4.25	0.8784 times
Fri 05 June 2026	4.12 (-5.07%)	4.25	4.12 - 4.35	0.6694 times
Thu 04 June 2026	4.34 (3.58%)	4.16	4.15 - 4.42	0.715 times
Wed 03 June 2026	4.19 (-3.01%)	4.35	4.10 - 4.39	0.8737 times
Tue 02 June 2026	4.32 (-0.46%)	4.30	4.15 - 4.37	1.3942 times
Mon 01 June 2026	4.34 (-1.81%)	4.46	4.31 - 4.53	0.7049 times
Fri 29 May 2026	4.42 (2.79%)	4.31	4.25 - 4.51	0.9852 times
Thu 28 May 2026	4.30 (2.63%)	4.17	4.12 - 4.34	0.8402 times
Wed 27 May 2026	4.19 (-1.18%)	4.20	4.07 - 4.22	1.613 times
Tue 26 May 2026	4.24 (-4.07%)	4.47	4.20 - 4.56	1.3259 times
Fri 22 May 2026	4.42 (4.25%)	4.34	4.21 - 4.46	0.9221 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.1 and 4.31

Weekly Target 1	3.94
Weekly Target 2	4.05
Weekly Target 3	4.15
Weekly Target 4	4.26
Weekly Target 5	4.36

Weekly price and volumes for Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Mon 08 June 2026	4.16 (0.97%)	4.15	4.04 - 4.25	0.1949 times
Fri 05 June 2026	4.12 (-6.79%)	4.46	4.10 - 4.53	0.9668 times
Fri 29 May 2026	4.42 (0%)	4.47	4.07 - 4.56	1.0572 times
Fri 22 May 2026	4.42 (6.51%)	4.09	4.02 - 4.46	0.929 times
Fri 15 May 2026	4.15 (-43.77%)	7.40	4.06 - 7.61	3.2138 times
Fri 08 May 2026	7.38 (-4.65%)	8.10	7.35 - 8.18	0.4924 times
Wed 06 May 2026	7.74 (-4.33%)	8.12	7.64 - 8.27	0.5553 times
Fri 01 May 2026	8.09 (0.5%)	7.96	7.75 - 8.47	0.7903 times
Fri 24 April 2026	8.05 (-5.18%)	8.32	7.99 - 9.08	0.9111 times
Fri 17 April 2026	8.49 (11.71%)	7.60	7.50 - 8.59	0.8893 times
Fri 10 April 2026	7.60 (-2.69%)	7.97	7.02 - 8.48	0.8693 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 3.86 and 4.35

Monthly Target 1	3.75
Monthly Target 2	3.96
Monthly Target 3	4.2433333333333
Monthly Target 4	4.45
Monthly Target 5	4.73

Monthly price and volumes Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Mon 08 June 2026	4.16 (-5.88%)	4.46	4.04 - 4.53	0.4011 times
Fri 29 May 2026	4.42 (-44.68%)	8.12	4.02 - 8.29	2.2107 times
Thu 30 April 2026	7.99 (14.31%)	7.00	6.84 - 9.08	1.3697 times
Tue 31 March 2026	6.99 (43.83%)	4.81	4.61 - 6.99	1.23 times
Fri 27 February 2026	4.86 (-14.44%)	5.60	4.55 - 5.78	0.4708 times
Fri 30 January 2026	5.68 (-14.97%)	6.54	5.57 - 6.98	0.3726 times
Wed 31 December 2025	6.68 (5.53%)	6.14	5.91 - 7.14	0.4543 times
Fri 28 November 2025	6.33 (37.91%)	4.54	4.00 - 7.48	2.617 times
Fri 31 October 2025	4.59 (-11.73%)	5.20	4.42 - 5.38	0.4637 times
Tue 30 September 2025	5.20 (-4.59%)	5.34	5.12 - 5.92	0.4101 times
Fri 29 August 2025	5.45 (10.1%)	4.87	4.60 - 5.56	0.6016 times

monthly chart IntellicheckMobilisia

Indicator Analysis of IntellicheckMobilisia

Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period	DMA value
5 day DMA	4.23
12 day DMA	4.27
20 day DMA	4.59
35 day DMA	6.08
50 day DMA	6.62
100 day DMA	5.91
150 day DMA	6
200 day DMA	5.78

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.22	4.25	4.31
12 day EMA	4.42	4.47	4.53
20 day EMA	4.84	4.91	4.99
35 day EMA	5.45	5.53	5.61
50 day EMA	6.28	6.37	6.46

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.23	4.26	4.32
12 day SMA	4.27	4.29	4.3
20 day SMA	4.59	4.75	4.94
35 day SMA	6.08	6.21	6.33
50 day SMA	6.62	6.64	6.66
100 day SMA	5.91	5.93	5.96
150 day SMA	6	6	6
200 day SMA	5.78	5.79	5.79