Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 4.76 and 4.96
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.12 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88 (-1.21%) | 4.91 | 4.84 - 5.04 | 0.5966 times | Thu 19 February 2026 | 4.94 (1.65%) | 4.85 | 4.85 - 4.99 | 0.4948 times | Wed 18 February 2026 | 4.86 (0.62%) | 4.82 | 4.80 - 5.02 | 0.7762 times | Tue 17 February 2026 | 4.83 (-1.43%) | 4.90 | 4.71 - 4.98 | 0.5866 times | Fri 13 February 2026 | 4.90 (0%) | 4.82 | 4.82 - 5.02 | 0.9928 times | Fri 13 February 2026 | 4.90 (1.66%) | 4.82 | 4.82 - 5.02 | 0.9928 times | Thu 12 February 2026 | 4.82 (1.26%) | 4.81 | 4.72 - 4.96 | 1.1569 times | Wed 11 February 2026 | 4.76 (-6.67%) | 5.09 | 4.55 - 5.09 | 2.5412 times | Tue 10 February 2026 | 5.10 (-0.39%) | 5.17 | 5.01 - 5.26 | 0.6559 times | Mon 09 February 2026 | 5.12 (3.64%) | 4.97 | 4.94 - 5.17 | 1.2063 times | Fri 06 February 2026 | 4.94 (3.78%) | 4.81 | 4.80 - 5.04 | 1.6911 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.63 and 4.96
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88 (-0.41%) | 4.90 | 4.71 - 5.04 | 0.5469 times | Fri 13 February 2026 | 4.90 (0%) | 4.82 | 4.82 - 5.02 | 0.2212 times | Fri 13 February 2026 | 4.90 (-0.81%) | 4.97 | 4.55 - 5.26 | 1.4603 times | Fri 06 February 2026 | 4.94 (-13.03%) | 5.60 | 4.72 - 5.78 | 2.4334 times | Fri 30 January 2026 | 5.68 (-5.49%) | 6.04 | 5.57 - 6.15 | 0.9464 times | Fri 23 January 2026 | 6.01 (1.52%) | 5.90 | 5.87 - 6.14 | 0.8995 times | Fri 16 January 2026 | 5.92 (-8.92%) | 6.46 | 5.91 - 6.54 | 1.0711 times | Fri 09 January 2026 | 6.50 (-1.66%) | 6.67 | 6.16 - 6.74 | 0.9409 times | Fri 02 January 2026 | 6.61 (-0.75%) | 6.58 | 6.36 - 6.98 | 0.8374 times | Fri 26 December 2025 | 6.66 (-3.34%) | 6.91 | 6.56 - 6.97 | 0.6427 times | Fri 19 December 2025 | 6.89 (3.61%) | 6.61 | 6.25 - 7.14 | 1.38 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 4.1 and 5.33
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88 (-14.08%) | 5.60 | 4.55 - 5.78 | 0.459 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.4035 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.4919 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.8335 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.5021 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.444 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.6514 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.8546 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.575 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 1.785 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.2477 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.89 | 4.87 |
| 12 day EMA | 5 | 5.02 | 5.04 |
| 20 day EMA | 5.19 | 5.22 | 5.25 |
| 35 day EMA | 5.52 | 5.56 | 5.6 |
| 50 day EMA | 5.89 | 5.93 | 5.97 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.86 |
| 12 day SMA | 4.9 | 4.9 | 4.92 |
| 20 day SMA | 5.22 | 5.27 | 5.33 |
| 35 day SMA | 5.65 | 5.7 | 5.75 |
| 50 day SMA | 5.97 | 6 | 6.03 |
| 100 day SMA | 5.64 | 5.65 | 5.65 |
| 150 day SMA | 5.52 | 5.52 | 5.53 |
| 200 day SMA | 5.33 | 5.32 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.