Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 328.68 and 341.47
| Daily Target 1 | 318.24 |
| Daily Target 2 | 326.32 |
| Daily Target 3 | 331.03 |
| Daily Target 4 | 339.11 |
| Daily Target 5 | 343.82 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 334.40 (3.47%) | 323.84 | 322.95 - 335.74 | 2.2336 times | Thu 18 December 2025 | 323.19 (-0.56%) | 327.73 | 314.37 - 329.36 | 1.0597 times | Wed 17 December 2025 | 325.00 (-6.63%) | 348.25 | 324.29 - 352.68 | 1.0717 times | Tue 16 December 2025 | 348.06 (-0.81%) | 348.71 | 339.00 - 352.65 | 1.0297 times | Mon 15 December 2025 | 350.89 (-0.96%) | 358.40 | 349.76 - 358.51 | 0.6816 times | Fri 12 December 2025 | 354.28 (-1.02%) | 357.74 | 345.41 - 360.71 | 0.6308 times | Thu 11 December 2025 | 357.94 (-0.54%) | 356.58 | 353.15 - 361.42 | 0.7676 times | Wed 10 December 2025 | 359.88 (-0.88%) | 361.10 | 353.92 - 366.53 | 0.7369 times | Tue 09 December 2025 | 363.09 (1.24%) | 357.37 | 356.29 - 364.18 | 0.7598 times | Mon 08 December 2025 | 358.65 (0.98%) | 358.66 | 356.34 - 367.45 | 1.0287 times | Fri 05 December 2025 | 355.18 (1.25%) | 350.79 | 349.43 - 355.85 | 0.7231 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 302.32 and 346.46
| Weekly Target 1 | 291.62 |
| Weekly Target 2 | 313.01 |
| Weekly Target 3 | 335.76 |
| Weekly Target 4 | 357.15 |
| Weekly Target 5 | 379.9 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.2191 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.7873 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.0684 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 0.8152 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.0541 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 0.914 times | Fri 07 November 2025 | 370.07 (2.24%) | 381.58 | 366.91 - 393.94 | 0.9471 times | Fri 31 October 2025 | 361.96 (0%) | 395.63 | 352.95 - 396.37 | 0.5795 times | Fri 31 October 2025 | 361.96 (-4.37%) | 391.94 | 352.95 - 412.60 | 1.8471 times | Fri 24 October 2025 | 378.51 (3.18%) | 370.17 | 353.83 - 384.34 | 0.7683 times | Fri 17 October 2025 | 366.85 (7.93%) | 343.37 | 343.37 - 369.58 | 0.7658 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 297.85 and 350.93
| Monthly Target 1 | 285.66 |
| Monthly Target 2 | 310.03 |
| Monthly Target 3 | 338.74 |
| Monthly Target 4 | 363.11 |
| Monthly Target 5 | 391.82 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 334.40 (-6.53%) | 350.38 | 314.37 - 367.45 | 0.6725 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8159 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.4283 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.3448 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8498 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.94 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7394 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.9534 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.0516 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.2043 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.2318 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 336.31 |
| 12 day DMA | 348.45 |
| 20 day DMA | 348.05 |
| 35 day DMA | 352.21 |
| 50 day DMA | 357.59 |
| 100 day DMA | 329.33 |
| 150 day DMA | 294.11 |
| 200 day DMA | 272.15 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.86 | 336.59 | 343.29 |
| 12 day EMA | 343.14 | 344.73 | 348.65 |
| 20 day EMA | 346.52 | 347.79 | 350.38 |
| 35 day EMA | 351.27 | 352.26 | 353.97 |
| 50 day EMA | 354.21 | 355.02 | 356.32 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.31 | 340.28 | 347.23 |
| 12 day SMA | 348.45 | 349.07 | 350.28 |
| 20 day SMA | 348.05 | 347.7 | 348.36 |
| 35 day SMA | 352.21 | 353.98 | 355.69 |
| 50 day SMA | 357.59 | 357.87 | 358.42 |
| 100 day SMA | 329.33 | 328.43 | 327.42 |
| 150 day SMA | 294.11 | 293.32 | 292.61 |
| 200 day SMA | 272.15 | 271.53 | 270.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.