Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 320.46 and 328.36
| Daily Target 1 | 318.91 |
| Daily Target 2 | 322.01 |
| Daily Target 3 | 326.81 |
| Daily Target 4 | 329.91 |
| Daily Target 5 | 334.71 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 325.11 (-1.56%) | 329.50 | 323.71 - 331.61 | 0.5925 times | Mon 29 December 2025 | 330.26 (-0.13%) | 330.23 | 325.61 - 331.35 | 0.8361 times | Fri 26 December 2025 | 330.69 (0.72%) | 328.65 | 325.32 - 332.11 | 0.5239 times | Wed 24 December 2025 | 328.34 (0.17%) | 326.97 | 324.17 - 330.06 | 0.4357 times | Tue 23 December 2025 | 327.78 (-1.23%) | 331.00 | 327.33 - 331.65 | 0.9377 times | Mon 22 December 2025 | 331.87 (-0.76%) | 335.85 | 328.42 - 336.49 | 0.8031 times | Fri 19 December 2025 | 334.40 (3.47%) | 323.84 | 322.95 - 335.74 | 2.4308 times | Thu 18 December 2025 | 323.19 (-0.56%) | 327.73 | 314.37 - 329.36 | 1.1533 times | Wed 17 December 2025 | 325.00 (-6.63%) | 348.25 | 324.29 - 352.68 | 1.1663 times | Tue 16 December 2025 | 348.06 (-0.81%) | 348.71 | 339.00 - 352.65 | 1.1207 times | Mon 15 December 2025 | 350.89 (-0.96%) | 358.40 | 349.76 - 358.51 | 0.7417 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 320.46 and 328.36
| Weekly Target 1 | 318.91 |
| Weekly Target 2 | 322.01 |
| Weekly Target 3 | 326.81 |
| Weekly Target 4 | 329.91 |
| Weekly Target 5 | 334.71 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 325.11 (-1.69%) | 330.23 | 323.71 - 331.61 | 0.3233 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.6112 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.4966 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.9664 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.3116 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 1.0007 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.294 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 1.122 times | Fri 07 November 2025 | 370.07 (2.24%) | 381.58 | 366.91 - 393.94 | 1.1627 times | Fri 31 October 2025 | 361.96 (0%) | 395.63 | 352.95 - 396.37 | 0.7114 times | Fri 31 October 2025 | 361.96 (-4.37%) | 391.94 | 352.95 - 412.60 | 2.2675 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 293.2 and 346.28
| Monthly Target 1 | 282.56 |
| Monthly Target 2 | 303.84 |
| Monthly Target 3 | 335.64333333333 |
| Monthly Target 4 | 356.92 |
| Monthly Target 5 | 388.72 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 325.11 (-9.12%) | 350.38 | 314.37 - 367.45 | 0.8253 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8025 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.4049 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.3228 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8358 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9246 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7273 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.9378 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.0344 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.1846 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.2117 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 328.44 |
| 12 day DMA | 334.16 |
| 20 day DMA | 341.75 |
| 35 day DMA | 344.55 |
| 50 day DMA | 354 |
| 100 day DMA | 333.26 |
| 150 day DMA | 298.66 |
| 200 day DMA | 275.64 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.82 | 330.67 | 330.88 |
| 12 day EMA | 333.98 | 335.59 | 336.56 |
| 20 day EMA | 338.65 | 340.07 | 341.1 |
| 35 day EMA | 346.11 | 347.35 | 348.36 |
| 50 day EMA | 352.18 | 353.28 | 354.22 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.44 | 329.79 | 330.62 |
| 12 day SMA | 334.16 | 336.89 | 339.36 |
| 20 day SMA | 341.75 | 343.08 | 344.45 |
| 35 day SMA | 344.55 | 345.84 | 347.28 |
| 50 day SMA | 354 | 354.83 | 355.58 |
| 100 day SMA | 333.26 | 332.65 | 332 |
| 150 day SMA | 298.66 | 297.91 | 297.12 |
| 200 day SMA | 275.64 | 275.1 | 274.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.