Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 336 and 348.77
| Daily Target 1 | 326.75 |
| Daily Target 2 | 332.47 |
| Daily Target 3 | 339.52 |
| Daily Target 4 | 345.24 |
| Daily Target 5 | 352.29 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 338.19 (0.91%) | 334.32 | 333.80 - 346.57 | 1.3886 times | Fri 02 October 2026 | 335.13 (-1.41%) | 345.17 | 331.53 - 346.80 | 1.2328 times | Thu 01 October 2026 | 339.93 (4.25%) | 328.05 | 325.80 - 346.01 | 0.883 times | Wed 30 September 2026 | 326.07 (0.55%) | 326.12 | 322.86 - 330.83 | 0.8525 times | Tue 29 September 2026 | 324.30 (-0.87%) | 327.11 | 322.39 - 332.72 | 0.8609 times | Mon 28 September 2026 | 327.14 (-2.12%) | 329.71 | 325.35 - 333.82 | 0.6264 times | Fri 25 September 2026 | 334.21 (1.88%) | 330.92 | 323.59 - 334.26 | 0.9778 times | Thu 24 September 2026 | 328.03 (0.45%) | 324.31 | 322.92 - 328.63 | 0.791 times | Wed 23 September 2026 | 326.55 (-2.16%) | 332.75 | 325.56 - 335.84 | 0.8891 times | Tue 22 September 2026 | 333.76 (2.16%) | 331.11 | 323.38 - 336.40 | 1.4978 times | Mon 21 September 2026 | 326.70 (1.13%) | 326.95 | 324.02 - 328.87 | 1.5111 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 336 and 348.77
| Weekly Target 1 | 326.75 |
| Weekly Target 2 | 332.47 |
| Weekly Target 3 | 339.52 |
| Weekly Target 4 | 345.24 |
| Weekly Target 5 | 352.29 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 338.19 (0.91%) | 334.32 | 333.80 - 346.57 | 0.2695 times | Fri 02 October 2026 | 335.13 (0.28%) | 329.71 | 322.39 - 346.80 | 0.8648 times | Fri 25 September 2026 | 334.21 (3.45%) | 326.95 | 322.92 - 336.40 | 1.0998 times | Fri 18 September 2026 | 323.05 (-7.73%) | 344.19 | 321.43 - 349.50 | 1.6245 times | Fri 11 September 2026 | 350.13 (3.61%) | 338.00 | 333.47 - 355.69 | 0.8695 times | Fri 04 September 2026 | 337.94 (0.83%) | 334.64 | 317.23 - 338.99 | 1.0282 times | Fri 28 August 2026 | 335.15 (-2.12%) | 341.49 | 331.60 - 350.00 | 0.8843 times | Fri 21 August 2026 | 342.42 (-0.36%) | 343.61 | 331.35 - 351.00 | 0.9815 times | Fri 14 August 2026 | 343.65 (-0.26%) | 344.56 | 335.15 - 352.99 | 1.1131 times | Fri 07 August 2026 | 344.56 (13.03%) | 306.16 | 301.84 - 345.00 | 1.2649 times | Fri 31 July 2026 | 304.83 (18.01%) | 263.09 | 253.65 - 312.56 | 1.8767 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 332 and 353
| Monthly Target 1 | 315.93 |
| Monthly Target 2 | 327.06 |
| Monthly Target 3 | 336.93 |
| Monthly Target 4 | 348.06 |
| Monthly Target 5 | 357.93 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 338.19 (3.72%) | 328.05 | 325.80 - 346.80 | 0.1133 times | Wed 30 September 2026 | 326.07 (-2.67%) | 330.75 | 317.23 - 355.69 | 0.8035 times | Mon 31 August 2026 | 335.03 (9.91%) | 306.16 | 301.84 - 352.99 | 0.7486 times | Fri 31 July 2026 | 304.83 (7.66%) | 282.40 | 253.64 - 312.56 | 0.994 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.6445 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.4442 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 1.0388 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.117 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.1527 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.9434 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 1.0185 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 332.72 |
| 12 day DMA | 330.26 |
| 20 day DMA | 332.85 |
| 35 day DMA | 335.13 |
| 50 day DMA | 329.6 |
| 100 day DMA | 298.91 |
| 150 day DMA | 309.46 |
| 200 day DMA | 316.87 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.48 | 332.63 | 331.38 |
| 12 day EMA | 332.43 | 331.38 | 330.7 |
| 20 day EMA | 331.66 | 330.97 | 330.53 |
| 35 day EMA | 327.59 | 326.97 | 326.49 |
| 50 day EMA | 324.2 | 323.63 | 323.16 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.72 | 330.51 | 330.33 |
| 12 day SMA | 330.26 | 328.9 | 328.37 |
| 20 day SMA | 332.85 | 332.84 | 332.88 |
| 35 day SMA | 335.13 | 335.29 | 335.55 |
| 50 day SMA | 329.6 | 328 | 326.46 |
| 100 day SMA | 298.91 | 298.23 | 297.58 |
| 150 day SMA | 309.46 | 309.68 | 309.97 |
| 200 day SMA | 316.87 | 316.8 | 316.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.