Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 363.79 and 387.9
| Daily Target 1 | 343.97 |
| Daily Target 2 | 359.49 |
| Daily Target 3 | 368.08 |
| Daily Target 4 | 383.6 |
| Daily Target 5 | 392.19 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.01 (5.09%) | 354.24 | 352.56 - 376.67 | 0.9182 times | Thu 12 February 2026 | 356.83 (-1.94%) | 363.71 | 353.29 - 371.63 | 0.7247 times | Wed 11 February 2026 | 363.90 (3.63%) | 352.24 | 348.10 - 364.91 | 0.9378 times | Tue 10 February 2026 | 351.15 (-6.76%) | 371.99 | 349.48 - 378.00 | 0.9232 times | Mon 09 February 2026 | 376.60 (1.49%) | 374.20 | 371.11 - 383.13 | 0.9509 times | Fri 06 February 2026 | 371.08 (7.54%) | 357.61 | 350.71 - 376.68 | 1.0897 times | Thu 05 February 2026 | 345.05 (9.93%) | 326.26 | 317.68 - 365.00 | 1.5249 times | Wed 04 February 2026 | 313.87 (-3.1%) | 320.20 | 310.00 - 329.01 | 1.5026 times | Tue 03 February 2026 | 323.91 (-1.66%) | 329.00 | 318.11 - 331.79 | 0.8251 times | Mon 02 February 2026 | 329.38 (0.9%) | 326.44 | 320.73 - 334.04 | 0.603 times | Fri 30 January 2026 | 326.44 (-1.36%) | 327.65 | 323.91 - 339.99 | 0.968 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 361.56 and 396.59
| Weekly Target 1 | 333.72 |
| Weekly Target 2 | 354.36 |
| Weekly Target 3 | 368.74666666667 |
| Weekly Target 4 | 389.39 |
| Weekly Target 5 | 403.78 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.01 (1.06%) | 374.20 | 348.10 - 383.13 | 1.2238 times | Fri 06 February 2026 | 371.08 (13.67%) | 326.44 | 310.00 - 376.68 | 1.5234 times | Fri 30 January 2026 | 326.44 (-1.23%) | 330.33 | 322.21 - 339.99 | 0.9106 times | Fri 23 January 2026 | 330.52 (7.05%) | 303.77 | 301.86 - 337.12 | 0.8842 times | Fri 16 January 2026 | 308.76 (-0.11%) | 308.33 | 304.89 - 325.44 | 0.8711 times | Fri 09 January 2026 | 309.09 (-5.26%) | 326.75 | 295.06 - 336.25 | 1.2258 times | Fri 02 January 2026 | 326.26 (-1.34%) | 330.23 | 316.83 - 331.61 | 0.6399 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.541 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.3248 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.8555 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.161 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 342.51 and 415.64
| Monthly Target 1 | 282.92 |
| Monthly Target 2 | 328.96 |
| Monthly Target 3 | 356.04666666667 |
| Monthly Target 4 | 402.09 |
| Monthly Target 5 | 429.18 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.01 (14.88%) | 326.44 | 310.00 - 383.13 | 0.5934 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.874 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9435 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8756 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5329 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4432 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.912 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 1.0088 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7935 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 1.0232 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.1286 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 364.7 |
| 12 day DMA | 347.01 |
| 20 day DMA | 339.4 |
| 35 day DMA | 330.46 |
| 50 day DMA | 334.98 |
| 100 day DMA | 345.99 |
| 150 day DMA | 320.75 |
| 200 day DMA | 295.46 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.98 | 356.96 | 357.02 |
| 12 day EMA | 351.75 | 347.52 | 345.83 |
| 20 day EMA | 344.59 | 341.39 | 339.77 |
| 35 day EMA | 341.37 | 339.39 | 338.36 |
| 50 day EMA | 339.4 | 337.95 | 337.18 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.7 | 363.91 | 361.56 |
| 12 day SMA | 347.01 | 343.42 | 341.48 |
| 20 day SMA | 339.4 | 336.17 | 333.96 |
| 35 day SMA | 330.46 | 329.11 | 328.39 |
| 50 day SMA | 334.98 | 334.23 | 334.13 |
| 100 day SMA | 345.99 | 345.7 | 345.48 |
| 150 day SMA | 320.75 | 319.75 | 318.9 |
| 200 day SMA | 295.46 | 294.56 | 293.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.