InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong Daily Stock price targets for InterdigitalInc IDCC are 325.07 and 342.33

Daily Target 1321.87
Daily Target 2328.26
Daily Target 3339.13
Daily Target 4345.52
Daily Target 5356.39

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Thu 27 August 2026 334.65 (-2.81%) 347.27 332.74 - 350.00 1.0424 times
Wed 26 August 2026 344.32 (-0.35%) 345.07 343.98 - 349.99 0.9675 times
Tue 25 August 2026 345.54 (1.3%) 344.61 338.72 - 346.61 0.7567 times
Mon 24 August 2026 341.09 (-0.39%) 341.49 335.15 - 345.99 1.0165 times
Fri 21 August 2026 342.42 (0.14%) 341.69 334.83 - 344.93 0.9428 times
Thu 20 August 2026 341.93 (-0.85%) 342.29 339.45 - 347.91 0.9848 times
Wed 19 August 2026 344.86 (2.71%) 340.57 331.35 - 345.52 0.9589 times
Tue 18 August 2026 335.77 (-3.62%) 348.15 335.19 - 349.52 0.9859 times
Mon 17 August 2026 348.39 (1.38%) 343.61 340.82 - 351.00 1.3816 times
Fri 14 August 2026 343.65 (-0.12%) 344.07 341.30 - 347.11 0.9629 times
Thu 13 August 2026 344.07 (-2.09%) 351.43 341.21 - 352.99 1.2198 times

Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 325.07 and 342.33

Weekly Target 1321.87
Weekly Target 2328.26
Weekly Target 3339.13
Weekly Target 4345.52
Weekly Target 5356.39

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Thu 27 August 2026 334.65 (-2.27%) 341.49 332.74 - 350.00 0.6626 times
Fri 21 August 2026 342.42 (-0.36%) 343.61 331.35 - 351.00 0.9202 times
Fri 14 August 2026 343.65 (-0.26%) 344.56 335.15 - 352.99 1.0435 times
Fri 07 August 2026 344.56 (13.03%) 306.16 301.84 - 345.00 1.1859 times
Fri 31 July 2026 304.83 (18.01%) 263.09 253.65 - 312.56 1.7595 times
Fri 24 July 2026 258.30 (0%) 256.77 253.64 - 262.21 0.1774 times
Fri 24 July 2026 258.30 (-0.83%) 260.59 253.64 - 264.66 1.0892 times
Fri 17 July 2026 260.45 (-1.62%) 262.62 256.18 - 271.49 1.3356 times
Fri 10 July 2026 264.75 (-5.92%) 282.00 263.36 - 291.13 0.7985 times
Thu 02 July 2026 281.40 (2.01%) 276.57 270.33 - 289.05 1.0276 times
Fri 26 June 2026 275.86 (-6.82%) 292.08 268.72 - 301.84 2.6209 times

weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 318.25 and 369.4

Monthly Target 1278.68
Monthly Target 2306.66
Monthly Target 3329.82666666667
Monthly Target 4357.81
Monthly Target 5380.98

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Thu 27 August 2026 334.65 (9.78%) 306.16 301.84 - 352.99 0.617 times
Fri 31 July 2026 304.83 (7.66%) 282.40 253.64 - 312.56 0.9057 times
Tue 30 June 2026 283.13 (12.31%) 255.07 249.47 - 301.84 1.4983 times
Fri 29 May 2026 252.09 (-15%) 300.01 249.14 - 305.00 1.3159 times
Thu 30 April 2026 296.56 (-1.8%) 306.07 289.30 - 387.30 0.9465 times
Tue 31 March 2026 302.00 (-17.61%) 365.54 293.62 - 380.65 1.0177 times
Fri 27 February 2026 366.53 (12.28%) 326.44 310.00 - 383.13 1.0503 times
Fri 30 January 2026 326.44 (2.53%) 318.49 295.06 - 339.99 0.8596 times
Wed 31 December 2025 318.38 (-11%) 350.38 314.37 - 367.45 0.9279 times
Fri 28 November 2025 357.75 (-1.16%) 381.58 322.75 - 393.94 0.8612 times
Fri 31 October 2025 361.96 (4.85%) 344.99 331.16 - 412.60 1.5076 times

monthly chart InterdigitalInc

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 341.6
12 day DMA 343.18
20 day DMA 337.26
35 day DMA 305.9
50 day DMA 297.68
100 day DMA 297.48
150 day DMA 313.29
200 day DMA 318.69

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA340.58343.55343.16
12 day EMA338.47339.17338.23
20 day EMA330.65330.23328.75
35 day EMA318.26317.29315.7
50 day EMA300.96299.59297.76

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA341.6343.06343.17
12 day SMA343.18343.46343.79
20 day SMA337.26335.69331.53
35 day SMA305.9303.91301.68
50 day SMA297.68296.71295.57
100 day SMA297.48297.58297.29
150 day SMA313.29313.26313.17
200 day SMA318.69318.87318.98
Back to top | Use Dark Theme