Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 94.52 and 96.92
| Daily Target 1 | 92.81 |
| Daily Target 2 | 93.82 |
| Daily Target 3 | 95.206666666667 |
| Daily Target 4 | 96.22 |
| Daily Target 5 | 97.61 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.84 (0.33%) | 94.19 | 94.19 - 96.59 | 0.5376 times | Thu 25 April 2024 | 94.53 (-2.26%) | 95.84 | 93.36 - 95.84 | 0.9726 times | Wed 24 April 2024 | 96.72 (-1.06%) | 97.10 | 95.87 - 97.58 | 1.1307 times | Tue 23 April 2024 | 97.76 (1.43%) | 95.91 | 95.48 - 99.53 | 1.0606 times | Mon 22 April 2024 | 96.38 (0.64%) | 95.75 | 94.30 - 96.73 | 0.8827 times | Fri 19 April 2024 | 95.77 (-1.17%) | 97.13 | 95.20 - 99.13 | 1.2027 times | Thu 18 April 2024 | 96.90 (1.06%) | 96.04 | 94.61 - 97.72 | 0.9468 times | Wed 17 April 2024 | 95.88 (-0.47%) | 96.38 | 95.69 - 97.24 | 0.927 times | Tue 16 April 2024 | 96.33 (-0.79%) | 96.48 | 94.93 - 98.50 | 0.9614 times | Mon 15 April 2024 | 97.10 (-1.12%) | 99.06 | 96.51 - 99.60 | 1.3779 times | Fri 12 April 2024 | 98.20 (-2.53%) | 99.65 | 97.80 - 99.90 | 1.2887 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 91.02 and 97.19
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 95.91 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.84 (-0.97%) | 95.75 | 93.36 - 99.53 | 0.5843 times | Fri 19 April 2024 | 95.77 (-2.47%) | 99.06 | 94.61 - 99.60 | 0.6903 times | Fri 12 April 2024 | 98.20 (-3.43%) | 102.31 | 97.80 - 106.24 | 0.9524 times | Fri 05 April 2024 | 101.69 (-5.25%) | 107.72 | 99.96 - 108.43 | 1.1058 times | Thu 28 March 2024 | 107.32 (9.4%) | 98.35 | 96.61 - 108.24 | 0.8349 times | Fri 22 March 2024 | 98.10 (0.02%) | 98.08 | 95.33 - 100.36 | 1.0268 times | Fri 15 March 2024 | 98.08 (-6.16%) | 104.08 | 97.25 - 105.63 | 1.2028 times | Fri 08 March 2024 | 104.52 (-0.83%) | 104.91 | 100.94 - 109.12 | 1.1723 times | Fri 01 March 2024 | 105.39 (1.74%) | 104.01 | 103.87 - 123.46 | 1.6954 times | Fri 23 February 2024 | 103.59 (-2.77%) | 104.69 | 102.49 - 106.20 | 0.7348 times | Fri 16 February 2024 | 106.54 (5.32%) | 100.74 | 97.51 - 108.41 | 0.9551 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 86.57 and 101.64
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 98.876666666667 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.84 (-11.63%) | 107.72 | 93.36 - 108.43 | 0.6889 times | Thu 28 March 2024 | 107.32 (-1.75%) | 106.99 | 95.33 - 109.12 | 0.953 times | Thu 29 February 2024 | 109.23 (19.34%) | 91.98 | 86.80 - 123.46 | 0.9693 times | Wed 31 January 2024 | 91.53 (-8.23%) | 98.68 | 91.18 - 104.00 | 0.9741 times | Fri 29 December 2023 | 99.74 (13.65%) | 87.45 | 83.26 - 102.98 | 1.1933 times | Thu 30 November 2023 | 87.76 (-10.5%) | 97.78 | 78.28 - 105.02 | 2.3139 times | Tue 31 October 2023 | 98.06 (-17.6%) | 118.11 | 96.87 - 120.64 | 0.6241 times | Fri 29 September 2023 | 119.01 (-17.94%) | 146.15 | 114.04 - 146.90 | 0.6733 times | Thu 31 August 2023 | 145.03 (-18.6%) | 177.10 | 130.37 - 177.10 | 1.0239 times | Mon 31 July 2023 | 178.18 (-0.01%) | 177.34 | 162.90 - 182.62 | 0.586 times | Fri 30 June 2023 | 178.19 (1.89%) | 174.74 | 174.05 - 196.57 | 0.616 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 96.05 |
| 12 day DMA | 96.76 |
| 20 day DMA | 99.16 |
| 35 day DMA | 99.75 |
| 50 day DMA | 101.58 |
| 100 day DMA | 98.59 |
| 150 day DMA | 99.15 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.7 | 96.13 | 96.93 |
| 12 day EMA | 97.01 | 97.4 | 97.92 |
| 20 day EMA | 98.14 | 98.49 | 98.91 |
| 35 day EMA | 99.68 | 99.97 | 100.29 |
| 50 day EMA | 100.94 | 101.19 | 101.46 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.05 | 96.23 | 96.71 |
| 12 day SMA | 96.76 | 97.18 | 98.08 |
| 20 day SMA | 99.16 | 99.79 | 100.21 |
| 35 day SMA | 99.75 | 100.05 | 100.31 |
| 50 day SMA | 101.58 | 101.67 | 101.76 |
| 100 day SMA | 98.59 | 98.53 | 98.51 |
| 150 day SMA | 99.15 | 99.29 | 99.43 |
| 200 day SMA | 110.73 | 111.12 | 111.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.