Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 144.02 and 147.7
| Daily Target 1 | 143.24 |
| Daily Target 2 | 144.8 |
| Daily Target 3 | 146.91666666667 |
| Daily Target 4 | 148.48 |
| Daily Target 5 | 150.6 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 146.37 (-0.48%) | 146.40 | 145.35 - 149.03 | 0.8392 times | Tue 16 December 2025 | 147.07 (-0.65%) | 147.38 | 145.32 - 150.00 | 1.3474 times | Mon 15 December 2025 | 148.03 (-0.27%) | 148.50 | 147.32 - 150.00 | 0.789 times | Fri 12 December 2025 | 148.43 (0.82%) | 147.22 | 145.94 - 148.64 | 1.0047 times | Thu 11 December 2025 | 147.22 (-0.25%) | 148.66 | 145.69 - 148.95 | 0.806 times | Wed 10 December 2025 | 147.59 (3.59%) | 142.98 | 142.98 - 147.92 | 1.2182 times | Tue 09 December 2025 | 142.48 (-0.9%) | 144.13 | 141.10 - 145.98 | 0.7794 times | Mon 08 December 2025 | 143.77 (0.88%) | 142.51 | 142.51 - 145.19 | 1.0444 times | Fri 05 December 2025 | 142.51 (0.11%) | 143.19 | 140.03 - 144.83 | 0.8401 times | Thu 04 December 2025 | 142.35 (-1.17%) | 144.96 | 141.39 - 144.96 | 1.3317 times | Wed 03 December 2025 | 144.04 (-1.79%) | 147.37 | 143.59 - 148.12 | 0.8449 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 143.51 and 148.19
| Weekly Target 1 | 142.55 |
| Weekly Target 2 | 144.46 |
| Weekly Target 3 | 147.23 |
| Weekly Target 4 | 149.14 |
| Weekly Target 5 | 151.91 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 146.37 (-1.39%) | 148.50 | 145.32 - 150.00 | 0.6168 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.0059 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 0.9842 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.9519 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.1433 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.3236 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.8227 times | Fri 31 October 2025 | 120.09 (0%) | 119.34 | 115.00 - 120.43 | 0.2076 times | Fri 31 October 2025 | 120.09 (-2.75%) | 123.69 | 115.00 - 125.00 | 1.1341 times | Fri 24 October 2025 | 123.48 (4.24%) | 119.45 | 116.00 - 124.17 | 0.8098 times | Fri 17 October 2025 | 118.46 (3.79%) | 115.09 | 113.59 - 119.66 | 1.1865 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 138.03 and 148.38
| Monthly Target 1 | 135.24 |
| Monthly Target 2 | 140.81 |
| Monthly Target 3 | 145.59333333333 |
| Monthly Target 4 | 151.16 |
| Monthly Target 5 | 155.94 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 146.37 (-1.39%) | 147.23 | 140.03 - 150.38 | 0.5215 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0485 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9543 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1321 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4778 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7633 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7642 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.0906 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.1968 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0511 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7195 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 147.42 |
| 12 day DMA | 145.54 |
| 20 day DMA | 145 |
| 35 day DMA | 139.02 |
| 50 day DMA | 133.01 |
| 100 day DMA | 128.94 |
| 150 day DMA | 129.82 |
| 200 day DMA | 132.5 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.82 | 147.05 | 147.04 |
| 12 day EMA | 145.78 | 145.67 | 145.42 |
| 20 day EMA | 143.77 | 143.5 | 143.12 |
| 35 day EMA | 138.8 | 138.35 | 137.84 |
| 50 day EMA | 133.43 | 132.9 | 132.32 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.42 | 147.67 | 146.75 |
| 12 day SMA | 145.54 | 145.53 | 145.65 |
| 20 day SMA | 145 | 144.38 | 143.76 |
| 35 day SMA | 139.02 | 138.27 | 137.58 |
| 50 day SMA | 133.01 | 132.45 | 131.93 |
| 100 day SMA | 128.94 | 128.75 | 128.58 |
| 150 day SMA | 129.82 | 129.8 | 129.78 |
| 200 day SMA | 132.5 | 132.47 | 132.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.