Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 151.02 and 155.08
| Daily Target 1 | 147.66 |
| Daily Target 2 | 150.32 |
| Daily Target 3 | 151.71666666667 |
| Daily Target 4 | 154.38 |
| Daily Target 5 | 155.78 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.99 (0.88%) | 151.28 | 149.05 - 153.11 | 0.9368 times | Thu 08 January 2026 | 151.65 (0.88%) | 148.82 | 147.49 - 154.48 | 1.3805 times | Wed 07 January 2026 | 150.32 (-0.31%) | 151.01 | 149.84 - 152.49 | 0.8657 times | Tue 06 January 2026 | 150.78 (4.62%) | 143.33 | 142.29 - 151.06 | 1.4222 times | Mon 05 January 2026 | 144.12 (4.04%) | 137.43 | 137.43 - 147.19 | 1.2232 times | Fri 02 January 2026 | 138.53 (-2.9%) | 142.67 | 137.82 - 142.67 | 1.2193 times | Wed 31 December 2025 | 142.67 (-1.36%) | 144.97 | 139.68 - 145.55 | 1.1081 times | Tue 30 December 2025 | 144.63 (-1.77%) | 147.09 | 144.61 - 147.18 | 0.8017 times | Mon 29 December 2025 | 147.23 (-0.43%) | 147.97 | 146.54 - 149.00 | 0.5821 times | Fri 26 December 2025 | 147.87 (0.61%) | 147.18 | 146.11 - 148.19 | 0.4604 times | Wed 24 December 2025 | 146.98 (-0.35%) | 148.23 | 146.24 - 148.55 | 0.5232 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 145.21 and 162.26
| Weekly Target 1 | 131.25 |
| Weekly Target 2 | 142.12 |
| Weekly Target 3 | 148.3 |
| Weekly Target 4 | 159.17 |
| Weekly Target 5 | 165.35 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 0.8927 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.5684 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.4718 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.2626 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 0.9465 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 0.9261 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.8957 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.0758 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.2454 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.715 times | Fri 31 October 2025 | 120.09 (0%) | 119.34 | 115.00 - 120.43 | 0.1954 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 145.21 and 162.26
| Monthly Target 1 | 131.25 |
| Monthly Target 2 | 142.12 |
| Monthly Target 3 | 148.3 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 165.35 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.99 (7.23%) | 142.67 | 137.43 - 154.48 | 0.2414 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8921 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1031 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.004 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1911 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5548 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.803 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.804 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1474 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2591 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.1059 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 149.97 |
| 12 day DMA | 147.11 |
| 20 day DMA | 147.1 |
| 35 day DMA | 145.85 |
| 50 day DMA | 141.41 |
| 100 day DMA | 132.8 |
| 150 day DMA | 131.17 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 148.76 | 147.32 |
| 12 day EMA | 148.03 | 147.13 | 146.31 |
| 20 day EMA | 146.75 | 146.09 | 145.51 |
| 35 day EMA | 143.54 | 142.98 | 142.47 |
| 50 day EMA | 140.71 | 140.21 | 139.74 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.97 | 147.08 | 145.28 |
| 12 day SMA | 147.11 | 146.72 | 146.18 |
| 20 day SMA | 147.1 | 146.83 | 146.37 |
| 35 day SMA | 145.85 | 145.31 | 144.82 |
| 50 day SMA | 141.41 | 140.75 | 140.18 |
| 100 day SMA | 132.8 | 132.51 | 132.22 |
| 150 day SMA | 131.17 | 131.02 | 130.88 |
| 200 day SMA | 132.7 | 132.68 | 132.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.