Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 138.87 and 143.67
| Daily Target 1 | 137.66 |
| Daily Target 2 | 140.08 |
| Daily Target 3 | 142.45666666667 |
| Daily Target 4 | 144.88 |
| Daily Target 5 | 147.26 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.51 (0.11%) | 143.19 | 140.03 - 144.83 | 0.7631 times | Thu 04 December 2025 | 142.35 (-1.17%) | 144.96 | 141.39 - 144.96 | 1.2097 times | Wed 03 December 2025 | 144.04 (-1.79%) | 147.37 | 143.59 - 148.12 | 0.7675 times | Tue 02 December 2025 | 146.66 (0.3%) | 147.49 | 143.41 - 148.13 | 0.8167 times | Mon 01 December 2025 | 146.22 (-1.5%) | 147.23 | 145.94 - 150.38 | 0.7564 times | Fri 28 November 2025 | 148.44 (-0.47%) | 149.14 | 147.37 - 149.69 | 0.4113 times | Wed 26 November 2025 | 149.14 (-1.82%) | 150.45 | 149.00 - 152.15 | 0.9741 times | Tue 25 November 2025 | 151.90 (2.26%) | 149.06 | 147.09 - 153.63 | 1.2022 times | Mon 24 November 2025 | 148.54 (4.36%) | 142.08 | 137.32 - 150.38 | 1.5842 times | Fri 21 November 2025 | 142.34 (5.96%) | 134.72 | 134.71 - 144.51 | 1.5148 times | Thu 20 November 2025 | 134.33 (1.33%) | 134.69 | 131.99 - 135.38 | 1.2193 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 136.1 and 146.45
| Weekly Target 1 | 133.96 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 144.30666666667 |
| Weekly Target 4 | 148.58 |
| Weekly Target 5 | 154.66 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 0.9378 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.907 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.0894 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.2611 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.7366 times | Fri 31 October 2025 | 120.09 (0%) | 119.34 | 115.00 - 120.43 | 0.1978 times | Fri 31 October 2025 | 120.09 (-2.75%) | 123.69 | 115.00 - 125.00 | 1.0806 times | Fri 24 October 2025 | 123.48 (4.24%) | 119.45 | 116.00 - 124.17 | 0.7716 times | Fri 17 October 2025 | 118.46 (3.79%) | 115.09 | 113.59 - 119.66 | 1.1305 times | Fri 10 October 2025 | 114.13 (-6.5%) | 122.27 | 112.50 - 122.99 | 0.8877 times | Fri 03 October 2025 | 122.07 (2.74%) | 119.84 | 115.55 - 125.00 | 0.8432 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 136.1 and 146.45
| Monthly Target 1 | 133.96 |
| Monthly Target 2 | 138.23 |
| Monthly Target 3 | 144.30666666667 |
| Monthly Target 4 | 148.58 |
| Monthly Target 5 | 154.66 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 0.2035 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0837 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9863 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1701 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5274 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7889 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7898 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1271 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2369 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0864 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7437 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 144.36 |
| 12 day DMA | 144.09 |
| 20 day DMA | 141.72 |
| 35 day DMA | 133.2 |
| 50 day DMA | 128.78 |
| 100 day DMA | 127.33 |
| 150 day DMA | 129.45 |
| 200 day DMA | 132.67 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.93 | 144.64 | 145.79 |
| 12 day EMA | 143.09 | 143.2 | 143.36 |
| 20 day EMA | 140.39 | 140.17 | 139.94 |
| 35 day EMA | 135.8 | 135.4 | 134.99 |
| 50 day EMA | 130.23 | 129.73 | 129.21 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.36 | 145.54 | 146.9 |
| 12 day SMA | 144.09 | 143.38 | 142.73 |
| 20 day SMA | 141.72 | 141.08 | 140.33 |
| 35 day SMA | 133.2 | 132.46 | 131.71 |
| 50 day SMA | 128.78 | 128.29 | 127.98 |
| 100 day SMA | 127.33 | 127.16 | 127 |
| 150 day SMA | 129.45 | 129.41 | 129.37 |
| 200 day SMA | 132.67 | 132.77 | 132.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.