Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 154.83 and 159.25
| Daily Target 1 | 151.44 |
| Daily Target 2 | 153.8 |
| Daily Target 3 | 155.85666666667 |
| Daily Target 4 | 158.22 |
| Daily Target 5 | 160.28 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.17 (0.68%) | 154.47 | 153.49 - 157.91 | 1.3343 times | Thu 15 January 2026 | 155.12 (4.44%) | 148.60 | 147.21 - 155.65 | 1.0588 times | Wed 14 January 2026 | 148.52 (0.16%) | 148.09 | 146.33 - 151.00 | 0.8779 times | Tue 13 January 2026 | 148.28 (-1.92%) | 151.59 | 147.15 - 151.68 | 1.4228 times | Mon 12 January 2026 | 151.19 (-1.18%) | 152.39 | 149.84 - 152.97 | 0.8014 times | Fri 09 January 2026 | 152.99 (0.88%) | 151.28 | 149.05 - 153.11 | 0.7241 times | Thu 08 January 2026 | 151.65 (0.88%) | 148.82 | 147.49 - 154.48 | 1.067 times | Wed 07 January 2026 | 150.32 (-0.31%) | 151.01 | 149.84 - 152.49 | 0.6691 times | Tue 06 January 2026 | 150.78 (4.62%) | 143.33 | 142.29 - 151.06 | 1.0992 times | Mon 05 January 2026 | 144.12 (4.04%) | 137.43 | 137.43 - 147.19 | 0.9454 times | Fri 02 January 2026 | 138.53 (-2.9%) | 142.67 | 137.82 - 142.67 | 0.9424 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 151.25 and 162.83
| Weekly Target 1 | 141.89 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 153.47 |
| Weekly Target 4 | 160.61 |
| Weekly Target 5 | 165.05 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.1617 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 0.9523 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.6064 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5033 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.3469 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.0097 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 0.9879 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.9555 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.1477 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.3286 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.8295 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 146.8 and 167.28
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 150.50333333333 |
| Monthly Target 4 | 163.58 |
| Monthly Target 5 | 170.98 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.17 (9.46%) | 142.67 | 137.43 - 157.91 | 0.4735 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8709 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0769 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9801 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1628 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5178 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7839 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7849 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1201 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2292 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0796 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 151.86 |
| 12 day DMA | 149.2 |
| 20 day DMA | 148.21 |
| 35 day DMA | 147.27 |
| 50 day DMA | 144.53 |
| 100 day DMA | 134.14 |
| 150 day DMA | 131.74 |
| 200 day DMA | 133.01 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.9 | 151.27 | 149.35 |
| 12 day EMA | 150.53 | 149.5 | 148.48 |
| 20 day EMA | 148.89 | 148.12 | 147.38 |
| 35 day EMA | 145.86 | 145.25 | 144.67 |
| 50 day EMA | 143.31 | 142.79 | 142.29 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.86 | 151.22 | 150.53 |
| 12 day SMA | 149.2 | 148.23 | 147.58 |
| 20 day SMA | 148.21 | 147.72 | 147.32 |
| 35 day SMA | 147.27 | 147.15 | 146.96 |
| 50 day SMA | 144.53 | 143.92 | 143.22 |
| 100 day SMA | 134.14 | 133.84 | 133.55 |
| 150 day SMA | 131.74 | 131.6 | 131.47 |
| 200 day SMA | 133.01 | 132.93 | 132.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.