Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 169.13 and 172.5
| Daily Target 1 | 168.19 |
| Daily Target 2 | 170.07 |
| Daily Target 3 | 171.55666666667 |
| Daily Target 4 | 173.44 |
| Daily Target 5 | 174.93 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.96 (-0.57%) | 171.98 | 169.67 - 173.04 | 0.9366 times | Mon 03 August 2026 | 172.94 (2.63%) | 171.73 | 170.63 - 176.27 | 1.6912 times | Fri 31 July 2026 | 168.51 (0.08%) | 169.32 | 165.76 - 169.82 | 1.0216 times | Thu 30 July 2026 | 168.38 (1.11%) | 167.72 | 166.90 - 170.81 | 1.1796 times | Wed 29 July 2026 | 166.53 (0.45%) | 164.69 | 164.69 - 170.48 | 0.8858 times | Tue 28 July 2026 | 165.78 (2.68%) | 162.89 | 162.89 - 167.99 | 0.7015 times | Mon 27 July 2026 | 161.46 (2.55%) | 159.43 | 156.64 - 161.95 | 1.0616 times | Fri 24 July 2026 | 157.44 (0%) | 155.61 | 155.55 - 160.77 | 0.7549 times | Fri 24 July 2026 | 157.44 (2.59%) | 155.61 | 155.55 - 160.77 | 0.7549 times | Thu 23 July 2026 | 153.46 (-2.53%) | 155.06 | 152.71 - 157.55 | 1.0122 times | Wed 22 July 2026 | 157.44 (-0.84%) | 158.80 | 157.08 - 160.00 | 0.4521 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 170.82 and 177.42
| Weekly Target 1 | 166.03 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 172.63333333333 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 179.23 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.96 (2.05%) | 171.73 | 169.67 - 176.27 | 0.7328 times | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.3525 times | Fri 24 July 2026 | 157.44 (0%) | 155.61 | 155.55 - 160.77 | 0.2105 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 1.0473 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 1.1095 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.7498 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.9604 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.803 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.9636 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 1.0705 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.1189 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 170.82 and 177.42
| Monthly Target 1 | 166.03 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 172.63333333333 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 179.23 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.96 (2.05%) | 171.73 | 169.67 - 176.27 | 0.1715 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.1726 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2581 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.2116 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0484 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0694 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1535 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9182 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8927 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1039 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0047 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 169.66 |
| 12 day DMA | 163.34 |
| 20 day DMA | 160.86 |
| 35 day DMA | 154.69 |
| 50 day DMA | 149.48 |
| 100 day DMA | 137.22 |
| 150 day DMA | 140.8 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.5 | 168.27 | 165.94 |
| 12 day EMA | 165.06 | 163.8 | 162.14 |
| 20 day EMA | 161.38 | 160.27 | 158.94 |
| 35 day EMA | 155.33 | 154.35 | 153.26 |
| 50 day EMA | 149.76 | 148.85 | 147.87 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.66 | 168.43 | 166.13 |
| 12 day SMA | 163.34 | 162.12 | 160.84 |
| 20 day SMA | 160.86 | 159.85 | 158.97 |
| 35 day SMA | 154.69 | 153.88 | 153.01 |
| 50 day SMA | 149.48 | 148.71 | 147.87 |
| 100 day SMA | 137.22 | 136.79 | 136.4 |
| 150 day SMA | 140.8 | 140.62 | 140.45 |
| 200 day SMA | 140.04 | 139.78 | 139.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.