IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong Daily Stock price targets for IcuMedical ICUI are 124.23 and 128.83

Daily Target 1123.19
Daily Target 2125.27
Daily Target 3127.78666666667
Daily Target 4129.87
Daily Target 5132.39

Daily price and volume Icu Medical

Date Closing Open Range Volume
Wed 22 April 2026 127.36 (-0.62%) 128.85 125.70 - 130.30 0.6624 times
Tue 21 April 2026 128.15 (-1.86%) 130.58 126.59 - 131.79 1.502 times
Mon 20 April 2026 130.58 (0.48%) 128.50 128.02 - 131.21 0.8018 times
Fri 17 April 2026 129.96 (3.11%) 128.33 126.41 - 131.25 1.2049 times
Thu 16 April 2026 126.04 (-0.13%) 125.61 125.03 - 127.83 1.3975 times
Wed 15 April 2026 126.21 (-1.28%) 127.72 123.46 - 127.77 0.8685 times
Tue 14 April 2026 127.85 (-1.14%) 129.31 127.79 - 131.29 0.5983 times
Mon 13 April 2026 129.32 (2.9%) 124.39 122.90 - 129.60 1.1262 times
Fri 10 April 2026 125.68 (-0.12%) 126.59 124.88 - 127.89 0.9958 times
Thu 09 April 2026 125.83 (1.54%) 122.36 121.40 - 125.86 0.8426 times
Wed 08 April 2026 123.92 (3.41%) 125.86 122.83 - 126.28 0.94 times

Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 123.49 and 129.58

Weekly Target 1122.19
Weekly Target 2124.78
Weekly Target 3128.28333333333
Weekly Target 4130.87
Weekly Target 5134.37

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Wed 22 April 2026 127.36 (-2%) 128.50 125.70 - 131.79 0.6189 times
Fri 17 April 2026 129.96 (3.41%) 124.39 122.90 - 131.29 1.084 times
Fri 10 April 2026 125.68 (1.92%) 123.07 119.42 - 127.89 0.9486 times
Thu 02 April 2026 123.31 (-0.71%) 125.66 121.69 - 130.46 0.8433 times
Fri 27 March 2026 124.19 (-0.93%) 129.96 123.20 - 132.84 1.0633 times
Fri 20 March 2026 125.36 (-0.39%) 127.74 123.53 - 132.45 0.6655 times
Fri 13 March 2026 125.85 (-4.66%) 128.41 124.30 - 134.89 1.2584 times
Fri 06 March 2026 132.00 (-12.34%) 147.92 129.18 - 150.13 0.9923 times
Fri 27 February 2026 150.58 (-4.11%) 154.66 147.54 - 158.05 1.1577 times
Fri 20 February 2026 157.03 (8.37%) 144.91 142.52 - 159.89 1.3679 times
Fri 13 February 2026 144.90 (0%) 142.48 142.48 - 147.00 0.1279 times

weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 117.21 and 129.58

Monthly Target 1113.82
Monthly Target 2120.59
Monthly Target 3126.19
Monthly Target 4132.96
Monthly Target 5138.56

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Wed 22 April 2026 127.36 (-1.39%) 130.03 119.42 - 131.79 0.7208 times
Tue 31 March 2026 129.15 (-14.23%) 147.92 123.20 - 150.13 1.0237 times
Fri 27 February 2026 150.58 (0.45%) 150.32 140.66 - 159.89 1.1042 times
Fri 30 January 2026 149.90 (5.07%) 142.67 137.43 - 160.29 0.8789 times
Wed 31 December 2025 142.67 (-3.89%) 147.23 139.68 - 150.38 0.8546 times
Fri 28 November 2025 148.44 (23.61%) 122.53 119.57 - 153.63 1.0567 times
Fri 31 October 2025 120.09 (0.11%) 119.67 112.50 - 125.00 0.9617 times
Tue 30 September 2025 119.96 (-6.03%) 125.27 114.70 - 136.61 1.1409 times
Fri 29 August 2025 127.66 (-0.58%) 127.51 107.00 - 132.54 1.4893 times
Thu 31 July 2025 128.41 (-2.83%) 131.11 121.38 - 139.41 0.7692 times
Mon 30 June 2025 132.15 (-2.01%) 134.34 125.10 - 138.26 0.7701 times

monthly chart IcuMedical

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 128.42
12 day DMA 126.73
20 day DMA 126.5
35 day DMA 128.76
50 day DMA 135.08
100 day DMA 141.87
150 day DMA 136.71
200 day DMA 134.1

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.08128.44128.59
12 day EMA127.54127.57127.47
20 day EMA128.05128.12128.12
35 day EMA131.71131.97132.19
50 day EMA135.75136.09136.41

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.42128.19128.13
12 day SMA126.73126.36125.96
20 day SMA126.5126.6126.69
35 day SMA128.76129.33129.97
50 day SMA135.08135.57136.09
100 day SMA141.87142.12142.32
150 day SMA136.71136.73136.76
200 day SMA134.1134.12134.15
Back to top | Use Dark Theme