IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 1.15 and 1.32

Daily Target 11.12
Daily Target 21.18
Daily Target 31.2866666666667
Daily Target 41.35
Daily Target 51.46

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Tue 02 June 2026 1.25 (-8.09%) 1.39 1.22 - 1.39 1.3433 times
Mon 01 June 2026 1.36 (-5.56%) 1.43 1.33 - 1.43 1.5128 times
Fri 29 May 2026 1.44 (5.88%) 1.33 1.33 - 1.46 0.9848 times
Thu 28 May 2026 1.36 (3.82%) 1.30 1.27 - 1.38 1.0896 times
Wed 27 May 2026 1.31 (-5.07%) 1.35 1.30 - 1.39 0.6186 times
Tue 26 May 2026 1.38 (2.99%) 1.39 1.30 - 1.39 0.9783 times
Fri 22 May 2026 1.34 (0.75%) 1.36 1.31 - 1.37 0.8801 times
Thu 21 May 2026 1.33 (-0.75%) 1.33 1.30 - 1.38 0.7432 times
Wed 20 May 2026 1.34 (1.52%) 1.36 1.25 - 1.36 0.6899 times
Tue 19 May 2026 1.32 (-5.71%) 1.36 1.30 - 1.36 1.1595 times
Mon 18 May 2026 1.40 (-9.09%) 1.55 1.36 - 1.55 2.5758 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.13 and 1.34

Weekly Target 11.09
Weekly Target 21.17
Weekly Target 31.3
Weekly Target 41.38
Weekly Target 51.51

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Tue 02 June 2026 1.25 (-13.19%) 1.43 1.22 - 1.43 0.3166 times
Fri 29 May 2026 1.44 (7.46%) 1.39 1.27 - 1.46 0.407 times
Fri 22 May 2026 1.34 (-12.99%) 1.55 1.25 - 1.55 0.6705 times
Fri 15 May 2026 1.54 (19.38%) 1.30 1.25 - 1.55 2.1615 times
Fri 08 May 2026 1.29 (5.74%) 1.19 1.17 - 1.30 1.0129 times
Wed 06 May 2026 1.22 (7.96%) 1.14 1.11 - 1.29 0.9983 times
Fri 01 May 2026 1.13 (7.62%) 1.06 0.97 - 1.14 0.836 times
Fri 24 April 2026 1.05 (-1.87%) 1.09 0.98 - 1.12 0.7018 times
Fri 17 April 2026 1.07 (0%) 1.08 1.02 - 1.24 1.4301 times
Fri 10 April 2026 1.07 (0%) 1.02 0.95 - 1.15 1.4654 times
Thu 02 April 2026 1.07 (27.38%) 0.81 0.78 - 1.09 2.1743 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.13 and 1.34

Monthly Target 11.09
Monthly Target 21.17
Monthly Target 31.3
Monthly Target 41.38
Monthly Target 51.51

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Tue 02 June 2026 1.25 (-13.19%) 1.43 1.22 - 1.43 0.0192 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.3286 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3655 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.2225 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.3091 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 4.1349 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.3648 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 3.0271 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.143 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0853 times
Fri 29 August 2025 2.00 (-17.36%) 2.36 1.95 - 2.50 0.1209 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.36
20 day DMA 1.35
35 day DMA 1.23
50 day DMA 1.16
100 day DMA 1.41
150 day DMA 1.27
200 day DMA 1.46

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.371.38
12 day EMA1.341.361.36
20 day EMA1.311.321.32
35 day EMA1.261.261.25
50 day EMA1.161.161.15

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.371.37
12 day SMA1.361.391.39
20 day SMA1.351.351.34
35 day SMA1.231.231.22
50 day SMA1.161.151.14
100 day SMA1.411.431.42
150 day SMA1.271.271.28
200 day SMA1.461.471.47
Back to top | Use Dark Theme