Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.5 and 1.68
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.71 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (0.65%) | 1.53 | 1.43 - 1.61 | 0.6863 times | Thu 05 February 2026 | 1.55 (0.65%) | 1.55 | 1.54 - 1.60 | 0.5963 times | Wed 04 February 2026 | 1.54 (-12.99%) | 1.72 | 1.51 - 1.73 | 0.7711 times | Tue 03 February 2026 | 1.77 (-4.32%) | 1.86 | 1.71 - 2.03 | 0.9561 times | Mon 02 February 2026 | 1.85 (2.21%) | 1.82 | 1.82 - 1.97 | 1.0002 times | Fri 30 January 2026 | 1.81 (-7.65%) | 1.94 | 1.44 - 1.94 | 1.0365 times | Thu 29 January 2026 | 1.96 (-5.31%) | 2.00 | 1.94 - 2.04 | 0.7053 times | Wed 28 January 2026 | 2.07 (-4.17%) | 2.07 | 2.02 - 2.16 | 0.5535 times | Tue 27 January 2026 | 2.16 (1.89%) | 2.00 | 2.00 - 2.26 | 1.9194 times | Mon 26 January 2026 | 2.12 (-3.64%) | 2.10 | 2.00 - 2.25 | 1.7753 times | Fri 23 January 2026 | 2.20 (-1.35%) | 2.16 | 2.10 - 2.25 | 1.1563 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.2 and 1.8
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.2527 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.3774 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 5.6453 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.3239 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.5938 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0577 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.1259 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.2443 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.1298 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.2493 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 6.3917 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.2 and 1.8
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.0705 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.4992 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2205 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.8297 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0864 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0516 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0731 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3405 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.7191 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1094 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.3869 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.9 |
| 20 day DMA | 2.14 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.7 | 1.77 |
| 12 day EMA | 1.81 | 1.85 | 1.91 |
| 20 day EMA | 1.8 | 1.83 | 1.86 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.7 | 1.79 |
| 12 day SMA | 1.9 | 1.96 | 2.02 |
| 20 day SMA | 2.14 | 2.23 | 2.18 |
| 35 day SMA | 1.58 | 1.55 | 1.53 |
| 50 day SMA | 1.34 | 1.33 | 1.31 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.81 | 1.82 | 1.82 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.