Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.77 and 0.81
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.79333333333333 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.83 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.80 (-2.44%) | 0.81 | 0.77 - 0.81 | 0.0361 times | Mon 08 December 2025 | 0.82 (2.5%) | 0.77 | 0.77 - 0.82 | 0.0372 times | Fri 05 December 2025 | 0.80 (-3.61%) | 0.83 | 0.72 - 0.83 | 0.0495 times | Thu 04 December 2025 | 0.83 (6.41%) | 0.79 | 0.75 - 0.83 | 0.0533 times | Wed 03 December 2025 | 0.78 (1.3%) | 0.71 | 0.69 - 0.80 | 0.0661 times | Tue 02 December 2025 | 0.77 (-1.28%) | 0.77 | 0.69 - 0.78 | 0.1004 times | Mon 01 December 2025 | 0.78 (-2.5%) | 0.79 | 0.73 - 0.79 | 0.1041 times | Fri 28 November 2025 | 0.80 (-5.88%) | 0.86 | 0.78 - 0.86 | 0.1322 times | Wed 26 November 2025 | 0.85 (-16.67%) | 0.97 | 0.82 - 1.00 | 0.3497 times | Tue 25 November 2025 | 1.02 (12.09%) | 1.20 | 0.95 - 1.43 | 9.0715 times | Mon 24 November 2025 | 0.91 (13.75%) | 0.80 | 0.75 - 0.93 | 0.018 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.79 and 0.84
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.79666666666667 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.80 (0%) | 0.77 | 0.77 - 0.82 | 0.0693 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.3533 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 9.0564 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.0938 times | Fri 14 November 2025 | 1.11 (-14.62%) | 1.28 | 1.06 - 1.33 | 0.0804 times | Fri 07 November 2025 | 1.30 (-19.25%) | 1.45 | 1.12 - 1.45 | 0.0606 times | Fri 31 October 2025 | 1.61 (0%) | 1.63 | 1.60 - 1.66 | 0.0114 times | Fri 31 October 2025 | 1.61 (-6.4%) | 1.72 | 1.60 - 1.77 | 0.0568 times | Fri 24 October 2025 | 1.72 (-2.27%) | 1.76 | 1.62 - 1.86 | 0.0875 times | Fri 17 October 2025 | 1.76 (-8.33%) | 1.93 | 1.73 - 2.01 | 0.1305 times | Fri 10 October 2025 | 1.92 (-6.34%) | 2.04 | 1.85 - 2.12 | 0.0901 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.75 and 0.89
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.77333333333333 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.0155 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 0.3411 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0161 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0096 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0136 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.0635 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 0.8798 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.0204 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.0721 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 8.5683 times | Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.4731 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.81 | 0.81 |
| 12 day EMA | 0.87 | 0.88 | 0.89 |
| 20 day EMA | 0.97 | 0.99 | 1.01 |
| 35 day EMA | 1.21 | 1.23 | 1.25 |
| 50 day EMA | 1.43 | 1.46 | 1.49 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.8 | 0.79 |
| 12 day SMA | 0.83 | 0.84 | 0.86 |
| 20 day SMA | 0.94 | 0.96 | 0.99 |
| 35 day SMA | 1.21 | 1.24 | 1.26 |
| 50 day SMA | 1.44 | 1.47 | 1.49 |
| 100 day SMA | 1.86 | 1.88 | 1.9 |
| 150 day SMA | 1.94 | 1.95 | 1.96 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.