InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 1.2 and 1.39

Daily Target 11.16
Daily Target 21.24
Daily Target 31.3533333333333
Daily Target 41.43
Daily Target 51.54

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Mon 18 May 2026 1.31 (-8.39%) 1.41 1.28 - 1.47 1.534 times
Fri 15 May 2026 1.43 (-0.69%) 1.44 1.41 - 1.50 0.3538 times
Thu 14 May 2026 1.44 (0%) 1.43 1.42 - 1.50 0.6947 times
Wed 13 May 2026 1.44 (-5.26%) 1.51 1.40 - 1.51 1.1953 times
Tue 12 May 2026 1.52 (-1.3%) 1.53 1.41 - 1.59 1.6526 times
Mon 11 May 2026 1.54 (-8.88%) 1.68 1.51 - 1.70 1.575 times
Fri 08 May 2026 1.69 (1.2%) 1.70 1.58 - 1.72 1.0248 times
Thu 07 May 2026 1.67 (-3.47%) 1.73 1.65 - 1.78 0.7184 times
Wed 06 May 2026 1.73 (0%) 1.75 1.65 - 1.81 0.6257 times
Wed 06 May 2026 1.73 (-1.14%) 1.75 1.65 - 1.81 0.6257 times
Tue 05 May 2026 1.75 (-3.31%) 1.85 1.69 - 1.85 0.5286 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 1.2 and 1.39

Weekly Target 11.16
Weekly Target 21.24
Weekly Target 31.3533333333333
Weekly Target 41.43
Weekly Target 51.54

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Mon 18 May 2026 1.31 (-8.39%) 1.41 1.28 - 1.47 0.3129 times
Fri 15 May 2026 1.43 (-15.38%) 1.68 1.40 - 1.70 1.1159 times
Fri 08 May 2026 1.69 (-2.31%) 1.75 1.58 - 1.81 0.4832 times
Wed 06 May 2026 1.73 (-5.46%) 1.87 1.65 - 1.90 0.3137 times
Fri 01 May 2026 1.83 (-2.66%) 1.86 1.75 - 2.00 0.7767 times
Fri 24 April 2026 1.88 (-11.74%) 1.92 1.75 - 2.06 1.4957 times
Fri 17 April 2026 2.13 (23.84%) 1.72 1.59 - 2.16 1.0649 times
Fri 10 April 2026 1.72 (21.99%) 1.39 1.36 - 1.73 1.4073 times
Thu 02 April 2026 1.41 (-27.32%) 1.93 1.29 - 1.98 2.4356 times
Fri 27 March 2026 1.94 (12.14%) 1.71 1.69 - 1.94 0.5941 times
Fri 20 March 2026 1.73 (-12.63%) 1.99 1.60 - 2.07 1.623 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.99 and 1.61

Monthly Target 10.88
Monthly Target 21.09
Monthly Target 31.4966666666667
Monthly Target 41.71
Monthly Target 52.12

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Mon 18 May 2026 1.31 (-28.02%) 1.86 1.28 - 1.90 0.6549 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.6435 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.6873 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 1.0048 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.4968 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.8993 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.8443 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 0.9204 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.1123 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.7364 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.5185 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.59
20 day DMA 1.69
35 day DMA 1.71
50 day DMA 1.81
100 day DMA 2.34
150 day DMA 2.5
200 day DMA 2.59

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.481.51
12 day EMA1.561.61.63
20 day EMA1.641.671.7
35 day EMA1.771.81.82
50 day EMA1.861.881.9

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.471.53
12 day SMA1.591.631.66
20 day SMA1.691.721.74
35 day SMA1.711.731.74
50 day SMA1.811.841.87
100 day SMA2.342.352.37
150 day SMA2.52.512.52
200 day SMA2.592.62.6
Back to top | Use Dark Theme