InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 0.87 and 0.92

Daily Target 10.83
Daily Target 20.86
Daily Target 30.88
Daily Target 40.91
Daily Target 50.93

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 04 September 2026 0.89 (4.71%) 0.85 0.85 - 0.90 0.8876 times
Thu 03 September 2026 0.85 (1.19%) 0.83 0.83 - 0.86 1.1178 times
Wed 02 September 2026 0.84 (2.44%) 0.82 0.82 - 0.85 1.3117 times
Tue 01 September 2026 0.82 (-2.38%) 0.84 0.82 - 0.85 1.5147 times
Mon 31 August 2026 0.84 (0%) 0.84 0.84 - 0.85 1.1269 times
Fri 28 August 2026 0.84 (0%) 0.85 0.82 - 0.86 1.5783 times
Thu 27 August 2026 0.84 (1.2%) 0.82 0.82 - 0.86 0.8906 times
Wed 26 August 2026 0.83 (-1.19%) 0.84 0.82 - 0.85 0.1787 times
Tue 25 August 2026 0.84 (1.2%) 0.86 0.83 - 0.86 0.6786 times
Mon 24 August 2026 0.83 (-3.49%) 0.85 0.83 - 0.85 0.7149 times
Fri 21 August 2026 0.86 (1.18%) 0.83 0.82 - 0.87 1.1936 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.86 and 0.94

Weekly Target 10.79
Weekly Target 20.84
Weekly Target 30.87
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 04 September 2026 0.89 (5.95%) 0.84 0.82 - 0.90 0.9898 times
Fri 28 August 2026 0.84 (-2.33%) 0.85 0.82 - 0.86 0.6713 times
Fri 21 August 2026 0.86 (2.38%) 0.87 0.81 - 0.87 0.7584 times
Fri 14 August 2026 0.84 (0%) 0.85 0.79 - 0.88 0.865 times
Fri 07 August 2026 0.84 (9.09%) 0.76 0.76 - 0.89 1.2732 times
Fri 31 July 2026 0.77 (-1.28%) 0.78 0.75 - 0.80 0.5374 times
Fri 24 July 2026 0.78 (0%) 0.79 0.75 - 0.79 0.0584 times
Fri 24 July 2026 0.78 (-8.24%) 0.88 0.75 - 0.88 1.0397 times
Fri 17 July 2026 0.85 (-7.61%) 0.92 0.73 - 0.92 2.6152 times
Fri 10 July 2026 0.92 (-5.15%) 0.98 0.70 - 1.00 1.1916 times
Thu 02 July 2026 0.97 (-19.17%) 1.21 0.86 - 1.23 3.2122 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.86 and 0.94

Monthly Target 10.79
Monthly Target 20.84
Monthly Target 30.87
Monthly Target 40.92
Monthly Target 50.95

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 04 September 2026 0.89 (5.95%) 0.84 0.82 - 0.90 0.143 times
Mon 31 August 2026 0.84 (9.09%) 0.76 0.76 - 0.89 0.6689 times
Fri 31 July 2026 0.77 (-34.19%) 1.15 0.70 - 1.18 1.4026 times
Tue 30 June 2026 1.17 (-9.3%) 1.31 0.99 - 1.49 2.6119 times
Fri 29 May 2026 1.29 (-29.12%) 1.86 1.20 - 1.90 0.9358 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.2151 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.2475 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 0.7429 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.3673 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.6649 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.6243 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.82
50 day DMA 0.85
100 day DMA 1.16
150 day DMA 1.57
200 day DMA 1.88

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.840.83
12 day EMA0.840.830.83
20 day EMA0.860.860.86
35 day EMA0.90.90.9
50 day EMA0.890.890.89

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.84
12 day SMA0.840.840.84
20 day SMA0.840.840.84
35 day SMA0.820.820.82
50 day SMA0.850.860.87
100 day SMA1.161.171.18
150 day SMA1.571.581.59
200 day SMA1.881.891.9
Back to top | Use Dark Theme