InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.67 and 2.71

Daily Target 12.66
Daily Target 22.68
Daily Target 32.7033333333333
Daily Target 42.72
Daily Target 52.74

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Tue 30 December 2025 2.69 (-0.74%) 2.70 2.69 - 2.73 1.1353 times
Mon 29 December 2025 2.71 (0.37%) 2.71 2.70 - 2.72 0.4302 times
Fri 26 December 2025 2.70 (-1.46%) 2.70 2.68 - 2.74 1.3325 times
Wed 24 December 2025 2.74 (0.37%) 2.70 2.66 - 2.74 0.4571 times
Tue 23 December 2025 2.73 (-3.53%) 2.82 2.66 - 2.82 2.0018 times
Mon 22 December 2025 2.83 (0%) 2.82 2.76 - 2.84 0.242 times
Fri 19 December 2025 2.83 (0.71%) 2.82 2.75 - 2.83 0.7081 times
Thu 18 December 2025 2.81 (0%) 2.76 2.72 - 2.84 3.0415 times
Wed 17 December 2025 2.81 (0.36%) 2.80 2.77 - 2.83 0.3107 times
Tue 16 December 2025 2.80 (0.72%) 2.78 2.75 - 2.83 0.3406 times
Mon 15 December 2025 2.78 (-1.07%) 2.79 2.77 - 2.84 0.4243 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.67 and 2.71

Weekly Target 12.66
Weekly Target 22.68
Weekly Target 32.7033333333333
Weekly Target 42.72
Weekly Target 52.74

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Tue 30 December 2025 2.69 (-0.37%) 2.71 2.69 - 2.73 0.3619 times
Fri 26 December 2025 2.70 (-4.59%) 2.82 2.66 - 2.84 0.9324 times
Fri 19 December 2025 2.83 (0.71%) 2.79 2.72 - 2.84 1.1155 times
Fri 12 December 2025 2.81 (-1.4%) 2.87 2.74 - 2.88 1.0333 times
Fri 05 December 2025 2.85 (-6.56%) 2.89 2.79 - 3.05 1.3724 times
Fri 28 November 2025 3.05 (3.74%) 2.92 2.91 - 3.06 1.6123 times
Fri 21 November 2025 2.94 (5%) 2.79 2.76 - 2.95 1.6825 times
Fri 14 November 2025 2.80 (1.82%) 2.78 2.60 - 2.81 1.2053 times
Fri 07 November 2025 2.75 (-1.43%) 2.75 2.71 - 2.78 0.3094 times
Fri 31 October 2025 2.79 (0%) 2.80 2.77 - 2.85 0.375 times
Fri 31 October 2025 2.79 (-1.41%) 2.85 2.77 - 2.90 0.9732 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.48 and 2.87

Monthly Target 12.41
Monthly Target 22.55
Monthly Target 32.8
Monthly Target 42.94
Monthly Target 53.19

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Tue 30 December 2025 2.69 (-11.8%) 2.89 2.66 - 3.05 0.951 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.9498 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 1.0355 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.2514 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.8285 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.5834 times
Mon 30 June 2025 2.79 (3.33%) 2.66 2.66 - 2.96 0.6551 times
Fri 30 May 2025 2.70 (-4.26%) 2.85 2.68 - 3.10 1.2521 times
Wed 30 April 2025 2.82 (-12.15%) 3.22 2.46 - 3.25 1.9115 times
Mon 31 March 2025 3.21 (-0.93%) 3.23 3.06 - 3.47 0.5817 times
Fri 28 February 2025 3.24 (4.18%) 3.12 3.02 - 3.30 0.736 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.77
20 day DMA 2.79
35 day DMA 2.82
50 day DMA 2.81
100 day DMA 2.84
150 day DMA 2.83
200 day DMA 2.85

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.75
12 day EMA2.762.772.78
20 day EMA2.782.792.8
35 day EMA2.792.82.81
50 day EMA2.812.822.82

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.742.77
12 day SMA2.772.782.79
20 day SMA2.792.82.82
35 day SMA2.822.822.82
50 day SMA2.812.812.82
100 day SMA2.842.842.84
150 day SMA2.832.832.83
200 day SMA2.852.862.86
Back to top | Use Dark Theme