Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 158.33 and 161.91
| Daily Target 1 | 157.38 |
| Daily Target 2 | 159.28 |
| Daily Target 3 | 160.96333333333 |
| Daily Target 4 | 162.86 |
| Daily Target 5 | 164.54 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 161.17 (-1.43%) | 162.37 | 159.07 - 162.65 | 0.431 times | Wed 05 August 2026 | 163.51 (4.25%) | 158.65 | 156.00 - 167.51 | 0.5673 times | Tue 04 August 2026 | 156.85 (-0.98%) | 156.71 | 150.85 - 157.41 | 0.9599 times | Mon 03 August 2026 | 158.41 (-3.15%) | 165.31 | 156.56 - 165.80 | 1.1132 times | Fri 31 July 2026 | 163.57 (-1.18%) | 165.45 | 162.41 - 171.74 | 0.8008 times | Thu 30 July 2026 | 165.53 (-7.1%) | 165.75 | 162.50 - 172.97 | 1.6293 times | Wed 29 July 2026 | 178.18 (-1.14%) | 180.25 | 175.63 - 182.54 | 1.4436 times | Tue 28 July 2026 | 180.24 (6.79%) | 177.58 | 177.16 - 186.64 | 1.6443 times | Mon 27 July 2026 | 168.78 (1.82%) | 165.55 | 161.29 - 169.98 | 0.7147 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.6959 times | Fri 24 July 2026 | 165.76 (-2.68%) | 173.86 | 165.58 - 173.89 | 0.6959 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 147.68 and 164.34
| Weekly Target 1 | 143.18 |
| Weekly Target 2 | 152.18 |
| Weekly Target 3 | 159.84333333333 |
| Weekly Target 4 | 168.84 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 161.17 (-1.47%) | 165.31 | 150.85 - 167.51 | 0.8467 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.7182 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.1918 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 0.984 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.6594 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.5933 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 1.057 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.9534 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.7662 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.2299 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.765 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 147.68 and 164.34
| Monthly Target 1 | 143.18 |
| Monthly Target 2 | 152.18 |
| Monthly Target 3 | 159.84333333333 |
| Monthly Target 4 | 168.84 |
| Monthly Target 5 | 176.5 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 161.17 (-1.47%) | 165.31 | 150.85 - 167.51 | 0.1306 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7076 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9759 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8664 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1007 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8202 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.3128 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7446 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.717 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6242 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9572 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 160.7 |
| 12 day DMA | 166.51 |
| 20 day DMA | 167.22 |
| 35 day DMA | 165.69 |
| 50 day DMA | 159.46 |
| 100 day DMA | 135.72 |
| 150 day DMA | 137.94 |
| 200 day DMA | 147.25 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.24 | 162.78 | 162.42 |
| 12 day EMA | 164.75 | 165.4 | 165.74 |
| 20 day EMA | 164.99 | 165.39 | 165.59 |
| 35 day EMA | 160.83 | 160.81 | 160.65 |
| 50 day EMA | 156.04 | 155.83 | 155.52 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.7 | 161.57 | 164.51 |
| 12 day SMA | 166.51 | 167.02 | 167.28 |
| 20 day SMA | 167.22 | 167.55 | 167.82 |
| 35 day SMA | 165.69 | 165.18 | 164.61 |
| 50 day SMA | 159.46 | 158.61 | 157.61 |
| 100 day SMA | 135.72 | 135.08 | 134.43 |
| 150 day SMA | 137.94 | 138.12 | 138.25 |
| 200 day SMA | 147.25 | 147.41 | 147.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.