Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 199.44 and 204.83
| Daily Target 1 | 195.16 |
| Daily Target 2 | 198.32 |
| Daily Target 3 | 200.55 |
| Daily Target 4 | 203.71 |
| Daily Target 5 | 205.94 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 201.48 (1.97%) | 198.22 | 197.39 - 202.78 | 1.7106 times | Mon 05 January 2026 | 197.58 (4.72%) | 186.54 | 186.00 - 198.24 | 1.7202 times | Fri 02 January 2026 | 188.67 (3.54%) | 183.95 | 182.48 - 189.53 | 1.0237 times | Wed 31 December 2025 | 182.22 (-0.43%) | 182.68 | 181.05 - 184.00 | 0.4678 times | Tue 30 December 2025 | 183.00 (0.35%) | 181.74 | 180.48 - 183.16 | 0.5703 times | Mon 29 December 2025 | 182.36 (-0.26%) | 183.20 | 180.75 - 184.93 | 0.8736 times | Fri 26 December 2025 | 182.84 (-0.46%) | 183.85 | 180.89 - 183.91 | 0.3709 times | Wed 24 December 2025 | 183.68 (0.33%) | 182.19 | 180.64 - 184.01 | 0.724 times | Tue 23 December 2025 | 183.07 (2.19%) | 177.98 | 177.31 - 183.33 | 1.047 times | Mon 22 December 2025 | 179.14 (3.09%) | 173.46 | 172.55 - 180.38 | 1.4919 times | Fri 19 December 2025 | 173.77 (-2.76%) | 177.94 | 172.79 - 178.75 | 2.133 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 193.74 and 210.52
| Weekly Target 1 | 179.97 |
| Weekly Target 2 | 190.73 |
| Weekly Target 3 | 196.75333333333 |
| Weekly Target 4 | 207.51 |
| Weekly Target 5 | 213.53 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 201.48 (6.79%) | 186.54 | 186.00 - 202.78 | 0.6087 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.5208 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.6447 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.283 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 1.09 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.5666 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.2182 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.5494 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.8863 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.6324 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.2614 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 191.98 and 212.28
| Monthly Target 1 | 175.28 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 195.58 |
| Monthly Target 4 | 208.68 |
| Monthly Target 5 | 215.88 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 201.48 (10.57%) | 183.95 | 182.48 - 202.78 | 0.1254 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7814 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6802 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0431 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9973 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8331 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5731 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 1.0038 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.5215 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.441 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.784 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 190.59 |
| 12 day DMA | 184.71 |
| 20 day DMA | 184.42 |
| 35 day DMA | 179.42 |
| 50 day DMA | 175.72 |
| 100 day DMA | 177.19 |
| 150 day DMA | 169.47 |
| 200 day DMA | 163.46 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.04 | 188.82 | 184.44 |
| 12 day EMA | 187.68 | 185.17 | 182.91 |
| 20 day EMA | 184.99 | 183.25 | 181.74 |
| 35 day EMA | 181.31 | 180.12 | 179.09 |
| 50 day EMA | 178.28 | 177.33 | 176.5 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.59 | 186.77 | 183.82 |
| 12 day SMA | 184.71 | 182.86 | 181.6 |
| 20 day SMA | 184.42 | 183.64 | 183.05 |
| 35 day SMA | 179.42 | 178.33 | 177.35 |
| 50 day SMA | 175.72 | 175.29 | 175.19 |
| 100 day SMA | 177.19 | 176.93 | 176.72 |
| 150 day SMA | 169.47 | 169 | 168.56 |
| 200 day SMA | 163.46 | 163.37 | 163.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.