Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 139.47 and 149.43
| Daily Target 1 | 137.76 |
| Daily Target 2 | 141.18 |
| Daily Target 3 | 147.72333333333 |
| Daily Target 4 | 151.14 |
| Daily Target 5 | 157.68 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 144.59 (-4.76%) | 152.15 | 144.31 - 154.27 | 0.6616 times | Tue 09 June 2026 | 151.82 (-0.28%) | 152.93 | 150.32 - 156.20 | 0.7959 times | Mon 08 June 2026 | 152.24 (1.87%) | 149.45 | 147.17 - 153.94 | 0.7363 times | Fri 05 June 2026 | 149.45 (-2.19%) | 151.78 | 147.97 - 153.75 | 0.8797 times | Thu 04 June 2026 | 152.80 (6.18%) | 144.28 | 144.28 - 153.84 | 1.102 times | Wed 03 June 2026 | 143.90 (4.62%) | 136.79 | 135.52 - 145.92 | 0.9002 times | Tue 02 June 2026 | 137.54 (-0.35%) | 138.28 | 134.39 - 143.04 | 0.8113 times | Mon 01 June 2026 | 138.03 (1.44%) | 133.70 | 132.36 - 138.46 | 0.8531 times | Fri 29 May 2026 | 136.07 (-0.53%) | 134.75 | 131.49 - 138.46 | 1.0312 times | Thu 28 May 2026 | 136.80 (15.49%) | 117.82 | 116.48 - 139.69 | 2.2289 times | Wed 27 May 2026 | 118.45 (4.04%) | 114.50 | 113.94 - 118.67 | 1.1515 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 138.51 and 150.4
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 140.53 |
| Weekly Target 3 | 148.36666666667 |
| Weekly Target 4 | 152.42 |
| Weekly Target 5 | 160.26 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 144.59 (-3.25%) | 149.45 | 144.31 - 156.20 | 0.6013 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.2461 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.3873 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.5629 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.6508 times | Fri 08 May 2026 | 124.49 (0.29%) | 123.14 | 120.34 - 129.73 | 0.5422 times | Wed 06 May 2026 | 124.13 (10%) | 112.42 | 108.80 - 125.66 | 0.6446 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.0717 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.3059 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 0.987 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.5929 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 138.48 and 162.32
| Monthly Target 1 | 120.54 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 144.38333333333 |
| Monthly Target 4 | 156.41 |
| Monthly Target 5 | 168.22 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 144.59 (6.26%) | 133.70 | 132.36 - 156.20 | 0.3857 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8281 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0521 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.784 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1666 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7117 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6854 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5967 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9149 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8748 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7308 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 150.18 |
| 12 day DMA | 139.63 |
| 20 day DMA | 130.12 |
| 35 day DMA | 123.88 |
| 50 day DMA | 120.42 |
| 100 day DMA | 122.76 |
| 150 day DMA | 141.15 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.32 | 148.69 | 147.12 |
| 12 day EMA | 140.83 | 140.15 | 138.03 |
| 20 day EMA | 134.83 | 133.8 | 131.9 |
| 35 day EMA | 127.59 | 126.59 | 125.1 |
| 50 day EMA | 122.02 | 121.1 | 119.85 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.18 | 150.04 | 147.19 |
| 12 day SMA | 139.63 | 137.31 | 134.37 |
| 20 day SMA | 130.12 | 128.98 | 127.34 |
| 35 day SMA | 123.88 | 123.05 | 122 |
| 50 day SMA | 120.42 | 119.74 | 118.81 |
| 100 day SMA | 122.76 | 123.14 | 123.45 |
| 150 day SMA | 141.15 | 141.27 | 141.4 |
| 200 day SMA | 150.36 | 150.49 | 150.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.