Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 179.95 and 192.59
| Daily Target 1 | 169.58 |
| Daily Target 2 | 177.68 |
| Daily Target 3 | 182.22333333333 |
| Daily Target 4 | 190.32 |
| Daily Target 5 | 194.86 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 185.77 (-1.07%) | 185.06 | 174.13 - 186.77 | 1.3523 times | Wed 03 December 2025 | 187.78 (2.53%) | 181.61 | 181.61 - 191.15 | 0.8429 times | Tue 02 December 2025 | 183.14 (1.91%) | 179.88 | 178.03 - 185.77 | 0.7461 times | Mon 01 December 2025 | 179.71 (-2.86%) | 183.80 | 177.12 - 187.57 | 1.0957 times | Fri 28 November 2025 | 185.00 (0.74%) | 182.64 | 181.77 - 186.57 | 0.5488 times | Wed 26 November 2025 | 183.65 (5.23%) | 175.64 | 173.88 - 184.09 | 1.3312 times | Tue 25 November 2025 | 174.53 (6.07%) | 165.73 | 164.59 - 176.07 | 1.1812 times | Mon 24 November 2025 | 164.55 (-0.01%) | 163.11 | 161.75 - 165.74 | 0.6535 times | Fri 21 November 2025 | 164.56 (4.07%) | 157.76 | 155.66 - 165.49 | 1.0927 times | Thu 20 November 2025 | 158.12 (-0.43%) | 158.74 | 154.20 - 162.97 | 1.1556 times | Wed 19 November 2025 | 158.81 (-1.37%) | 161.74 | 157.36 - 164.41 | 1.1334 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 179.95 and 196.97
| Weekly Target 1 | 166.66 |
| Weekly Target 2 | 176.22 |
| Weekly Target 3 | 183.68333333333 |
| Weekly Target 4 | 193.24 |
| Weekly Target 5 | 200.7 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 185.77 (0.42%) | 183.80 | 174.13 - 191.15 | 1.1697 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.0763 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.3689 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.7831 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.5587 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.2309 times | Fri 31 October 2025 | 171.82 (-3.53%) | 178.11 | 162.36 - 184.57 | 1.2037 times | Fri 24 October 2025 | 178.11 (-3.76%) | 187.45 | 173.38 - 198.30 | 1.8409 times | Fri 17 October 2025 | 185.06 (0.86%) | 183.56 | 180.47 - 193.21 | 0.9411 times | Fri 10 October 2025 | 183.49 (-5.36%) | 194.19 | 181.10 - 194.40 | 0.8265 times | Fri 03 October 2025 | 193.89 (18.38%) | 165.34 | 162.04 - 197.05 | 1.2466 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 179.95 and 196.97
| Monthly Target 1 | 166.66 |
| Monthly Target 2 | 176.22 |
| Monthly Target 3 | 183.68333333333 |
| Monthly Target 4 | 193.24 |
| Monthly Target 5 | 200.7 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 185.77 (0.42%) | 183.80 | 174.13 - 191.15 | 0.2083 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6743 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.034 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9887 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8259 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5595 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9951 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.5084 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.4286 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7772 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.7948 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 184.28 |
| 12 day DMA | 173.89 |
| 20 day DMA | 168.62 |
| 35 day DMA | 172.56 |
| 50 day DMA | 175.56 |
| 100 day DMA | 173.4 |
| 150 day DMA | 162.45 |
| 200 day DMA | 163.83 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.38 | 182.19 | 179.39 |
| 12 day EMA | 177.19 | 175.63 | 173.42 |
| 20 day EMA | 174.28 | 173.07 | 171.52 |
| 35 day EMA | 174.11 | 173.42 | 172.57 |
| 50 day EMA | 176.19 | 175.8 | 175.31 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.28 | 183.86 | 181.21 |
| 12 day SMA | 173.89 | 171.45 | 169.31 |
| 20 day SMA | 168.62 | 167.52 | 166.28 |
| 35 day SMA | 172.56 | 172.62 | 172.57 |
| 50 day SMA | 175.56 | 175.2 | 174.85 |
| 100 day SMA | 173.4 | 173 | 172.62 |
| 150 day SMA | 162.45 | 162.22 | 161.97 |
| 200 day SMA | 163.83 | 163.86 | 163.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.