Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 102.15 and 108.22
| Daily Target 1 | 100.75 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 106.82333333333 |
| Daily Target 4 | 109.62 |
| Daily Target 5 | 112.89 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.34 (-7.87%) | 107.50 | 104.03 - 110.10 | 1.984 times | Wed 22 April 2026 | 115.43 (0.22%) | 116.91 | 113.48 - 117.71 | 0.9956 times | Tue 21 April 2026 | 115.18 (-1.66%) | 116.47 | 114.10 - 118.68 | 0.8755 times | Mon 20 April 2026 | 117.12 (-2.14%) | 118.25 | 115.78 - 119.45 | 0.851 times | Fri 17 April 2026 | 119.68 (3.55%) | 116.98 | 116.41 - 121.03 | 1.0053 times | Thu 16 April 2026 | 115.58 (-0.79%) | 116.54 | 114.26 - 118.54 | 0.974 times | Wed 15 April 2026 | 116.50 (3.04%) | 113.31 | 112.53 - 116.65 | 1.1599 times | Tue 14 April 2026 | 113.06 (2.44%) | 110.54 | 110.25 - 114.29 | 0.7689 times | Mon 13 April 2026 | 110.37 (3.33%) | 106.22 | 105.05 - 111.09 | 0.8132 times | Fri 10 April 2026 | 106.81 (0.1%) | 107.76 | 104.07 - 107.76 | 0.5725 times | Thu 09 April 2026 | 106.70 (0.15%) | 105.12 | 102.53 - 106.83 | 0.5925 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 97.48 and 112.9
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 109.94 |
| Weekly Target 4 | 115.85 |
| Weekly Target 5 | 125.36 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.34 (-11.15%) | 118.25 | 104.03 - 119.45 | 0.9701 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 0.9733 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.5847 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.659 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.7106 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.4646 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.9365 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 1.1894 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 1.3501 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 2.1618 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 2.5007 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 95.19 and 113.69
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 109.96666666667 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.34 (-3.9%) | 110.83 | 102.53 - 121.03 | 0.5651 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7513 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.0348 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6821 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6568 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5718 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8768 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8384 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7004 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3224 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8439 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 112.44 |
| 20 day DMA | 110.63 |
| 35 day DMA | 107.31 |
| 50 day DMA | 105.59 |
| 100 day DMA | 143.28 |
| 150 day DMA | 153.65 |
| 200 day DMA | 157.48 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.53 | 115.62 | 115.71 |
| 12 day EMA | 112.33 | 113.42 | 113.05 |
| 20 day EMA | 111.09 | 111.59 | 111.19 |
| 35 day EMA | 110.84 | 111.11 | 110.86 |
| 50 day EMA | 110.23 | 110.39 | 110.18 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 116.6 | 116.81 |
| 12 day SMA | 112.44 | 112.51 | 112.03 |
| 20 day SMA | 110.63 | 110.31 | 109.61 |
| 35 day SMA | 107.31 | 107.38 | 107.17 |
| 50 day SMA | 105.59 | 106.35 | 107.13 |
| 100 day SMA | 143.28 | 144.05 | 144.65 |
| 150 day SMA | 153.65 | 154.11 | 154.49 |
| 200 day SMA | 157.48 | 157.7 | 157.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.