Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 161.23 and 164.25
| Daily Target 1 | 158.94 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 161.96333333333 |
| Daily Target 4 | 163.52 |
| Daily Target 5 | 164.98 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 162.05 (0.12%) | 161.85 | 160.41 - 163.43 | 0.6303 times | Thu 01 October 2026 | 161.85 (-4.79%) | 169.99 | 160.90 - 170.22 | 0.6312 times | Wed 30 September 2026 | 169.99 (-0.21%) | 167.98 | 165.24 - 170.40 | 0.7934 times | Tue 29 September 2026 | 170.35 (-2.97%) | 174.50 | 169.73 - 176.70 | 1.345 times | Mon 28 September 2026 | 175.57 (1.88%) | 171.13 | 169.38 - 175.87 | 1.2512 times | Fri 25 September 2026 | 172.33 (-0.9%) | 173.80 | 170.44 - 174.92 | 0.9005 times | Thu 24 September 2026 | 173.90 (6.1%) | 163.79 | 163.79 - 175.00 | 1.5096 times | Wed 23 September 2026 | 163.90 (-1.92%) | 167.77 | 163.41 - 169.28 | 0.9927 times | Tue 22 September 2026 | 167.11 (-1.44%) | 170.55 | 167.11 - 172.04 | 0.9845 times | Mon 21 September 2026 | 169.55 (3.31%) | 164.61 | 163.16 - 169.95 | 0.9617 times | Fri 18 September 2026 | 164.11 (-3.28%) | 169.50 | 162.59 - 169.50 | 1.0465 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 153.09 and 169.38
| Weekly Target 1 | 150.1 |
| Weekly Target 2 | 156.07 |
| Weekly Target 3 | 166.38666666667 |
| Weekly Target 4 | 172.36 |
| Weekly Target 5 | 182.68 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 162.05 (-5.97%) | 171.13 | 160.41 - 176.70 | 1.1844 times | Fri 25 September 2026 | 172.33 (5.01%) | 164.61 | 163.16 - 175.00 | 1.3621 times | Fri 18 September 2026 | 164.11 (-3.07%) | 171.51 | 162.59 - 177.50 | 1.2583 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 1.0927 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 0.8535 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.4678 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.6271 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.6568 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 0.8861 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.6111 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.1799 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 156.33 and 166.14
| Monthly Target 1 | 154.42 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 164.22666666667 |
| Monthly Target 4 | 168.04 |
| Monthly Target 5 | 174.04 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 162.05 (-4.67%) | 169.99 | 160.41 - 170.22 | 0.0533 times | Wed 30 September 2026 | 169.99 (3.03%) | 165.24 | 156.70 - 177.50 | 0.8734 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4657 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7142 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.985 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8744 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1109 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8278 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.3437 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7515 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7237 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 167.96 |
| 12 day DMA | 168.37 |
| 20 day DMA | 167.67 |
| 35 day DMA | 167.8 |
| 50 day DMA | 167.31 |
| 100 day DMA | 158.36 |
| 150 day DMA | 142.18 |
| 200 day DMA | 146.06 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 167.92 | 170.95 |
| 12 day EMA | 167.65 | 168.67 | 169.91 |
| 20 day EMA | 167.8 | 168.4 | 169.09 |
| 35 day EMA | 167.67 | 168 | 168.36 |
| 50 day EMA | 167.32 | 167.54 | 167.77 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.96 | 170.02 | 172.43 |
| 12 day SMA | 168.37 | 169.36 | 170.24 |
| 20 day SMA | 167.67 | 167.75 | 167.65 |
| 35 day SMA | 167.8 | 167.95 | 168.1 |
| 50 day SMA | 167.31 | 167.39 | 167.56 |
| 100 day SMA | 158.36 | 157.96 | 157.53 |
| 150 day SMA | 142.18 | 141.83 | 141.47 |
| 200 day SMA | 146.06 | 146.15 | 146.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.