Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 182.03 and 188.59
| Daily Target 1 | 177.46 |
| Daily Target 2 | 180.03 |
| Daily Target 3 | 184.01666666667 |
| Daily Target 4 | 186.59 |
| Daily Target 5 | 190.58 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.61 (0.03%) | 181.91 | 181.44 - 188.00 | 1.1285 times | Thu 15 January 2026 | 182.56 (-1.2%) | 184.01 | 180.00 - 184.62 | 0.5593 times | Wed 14 January 2026 | 184.77 (0.81%) | 184.17 | 183.22 - 185.99 | 0.634 times | Tue 13 January 2026 | 183.29 (1.74%) | 182.14 | 180.20 - 185.23 | 0.7012 times | Mon 12 January 2026 | 180.15 (-0.68%) | 182.98 | 177.47 - 183.02 | 0.7163 times | Fri 09 January 2026 | 181.38 (-3.63%) | 189.99 | 180.27 - 191.00 | 1.1581 times | Thu 08 January 2026 | 188.22 (-7.24%) | 179.07 | 171.99 - 190.53 | 2.6981 times | Wed 07 January 2026 | 202.92 (0.71%) | 203.07 | 200.06 - 203.91 | 0.5704 times | Tue 06 January 2026 | 201.48 (1.97%) | 198.22 | 197.39 - 202.78 | 0.9144 times | Mon 05 January 2026 | 197.58 (4.72%) | 186.54 | 186.00 - 198.24 | 0.9196 times | Fri 02 January 2026 | 188.67 (3.54%) | 183.95 | 182.48 - 189.53 | 0.5473 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 174.78 and 185.31
| Weekly Target 1 | 172.16 |
| Weekly Target 2 | 177.39 |
| Weekly Target 3 | 182.69333333333 |
| Weekly Target 4 | 187.92 |
| Weekly Target 5 | 193.22 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 1.0276 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.7204 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.4312 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.5338 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.0622 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.9025 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.297 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.0086 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.2828 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.7338 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.5236 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 161.34 and 193.26
| Monthly Target 1 | 154.25 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 186.17 |
| Monthly Target 4 | 200.35 |
| Monthly Target 5 | 218.09 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.61 (0.21%) | 183.95 | 171.99 - 203.91 | 0.5327 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7491 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6522 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9562 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7988 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5082 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9624 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4588 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3816 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7517 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 182.68 |
| 12 day DMA | 187.99 |
| 20 day DMA | 185.12 |
| 35 day DMA | 184.72 |
| 50 day DMA | 177.93 |
| 100 day DMA | 177.96 |
| 150 day DMA | 172.01 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.74 | 184.31 | 185.18 |
| 12 day EMA | 185.24 | 185.72 | 186.29 |
| 20 day EMA | 184.79 | 185.02 | 185.28 |
| 35 day EMA | 181.36 | 181.29 | 181.21 |
| 50 day EMA | 177.56 | 177.35 | 177.14 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.68 | 182.43 | 183.56 |
| 12 day SMA | 187.99 | 188.02 | 188 |
| 20 day SMA | 185.12 | 184.96 | 184.95 |
| 35 day SMA | 184.72 | 184.49 | 183.98 |
| 50 day SMA | 177.93 | 177.53 | 177.32 |
| 100 day SMA | 177.96 | 177.85 | 177.74 |
| 150 day SMA | 172.01 | 171.76 | 171.51 |
| 200 day SMA | 163.89 | 163.79 | 163.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.