IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.13 and 17.35

Daily Target 116.96
Daily Target 217.08
Daily Target 317.183333333333
Daily Target 417.3
Daily Target 517.4

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 02 October 2026 17.19 (2.02%) 17.12 17.07 - 17.29 0.9379 times
Thu 01 October 2026 16.85 (-0.88%) 17.03 16.70 - 17.17 0.9537 times
Wed 30 September 2026 17.00 (-0.06%) 17.19 17.00 - 17.23 0.9193 times
Tue 29 September 2026 17.01 (1.19%) 16.85 16.80 - 17.04 1.2077 times
Mon 28 September 2026 16.81 (-2.44%) 17.08 16.80 - 17.09 1.2128 times
Fri 25 September 2026 17.23 (1.53%) 17.09 17.00 - 17.34 1.0094 times
Thu 24 September 2026 16.97 (-2.58%) 17.13 16.83 - 17.13 0.8666 times
Wed 23 September 2026 17.42 (-2.3%) 17.73 17.39 - 17.78 0.9354 times
Tue 22 September 2026 17.83 (0.17%) 17.77 17.69 - 17.90 0.9073 times
Mon 21 September 2026 17.80 (1.37%) 17.65 17.51 - 17.83 1.05 times
Fri 18 September 2026 17.56 (-0.96%) 17.81 17.43 - 17.84 0.8185 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.95 and 17.54

Weekly Target 116.47
Weekly Target 216.83
Weekly Target 317.06
Weekly Target 417.42
Weekly Target 517.65

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 02 October 2026 17.19 (-0.23%) 17.08 16.70 - 17.29 0.9764 times
Fri 25 September 2026 17.23 (-1.88%) 17.65 16.83 - 17.90 0.89 times
Fri 18 September 2026 17.56 (-2.01%) 17.42 17.19 - 17.84 0.7407 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.0748 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.175 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 0.9038 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.8226 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 0.8951 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.4136 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.1082 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.1327 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 16.95 and 17.54

Monthly Target 116.47
Monthly Target 216.83
Monthly Target 317.06
Monthly Target 417.42
Monthly Target 517.65

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 02 October 2026 17.19 (1.12%) 17.03 16.70 - 17.29 0.1089 times
Wed 30 September 2026 17.00 (-1.73%) 17.22 16.80 - 18.45 1.3442 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.29 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 0.9979 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.0104 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.3533 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.1789 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.9488 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.8274 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.9401 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.3987 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.28
20 day DMA 17.48
35 day DMA 17.55
50 day DMA 17.66
100 day DMA 19.16
150 day DMA 19.17
200 day DMA 18.86

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.061717.07
12 day EMA17.2117.2117.28
20 day EMA17.3317.3517.4
35 day EMA17.5217.5417.58
50 day EMA17.6417.6617.69

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9817
12 day SMA17.2817.317.34
20 day SMA17.4817.517.53
35 day SMA17.5517.5817.63
50 day SMA17.6617.6717.71
100 day SMA19.1619.219.25
150 day SMA19.1719.1819.19
200 day SMA18.8618.8518.85
Back to top | Use Dark Theme