IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 18.9 and 20.15

Daily Target 118.64
Daily Target 219.15
Daily Target 319.886666666667
Daily Target 420.4
Daily Target 521.14

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 02 July 2026 19.67 (-2.53%) 20.30 19.37 - 20.62 0.819 times
Wed 01 July 2026 20.18 (-1.61%) 20.68 20.16 - 20.84 1.0659 times
Tue 30 June 2026 20.51 (3.17%) 19.95 19.95 - 20.61 0.9893 times
Mon 29 June 2026 19.88 (1.95%) 19.89 19.43 - 19.96 1.481 times
Fri 26 June 2026 19.50 (-3.85%) 19.99 19.43 - 20.03 1.6908 times
Thu 25 June 2026 20.28 (-0.98%) 20.75 20.02 - 20.87 1.1347 times
Wed 24 June 2026 20.48 (-1.01%) 20.60 20.23 - 20.86 0.5241 times
Tue 23 June 2026 20.69 (-4.35%) 21.31 20.57 - 21.31 0.601 times
Mon 22 June 2026 21.63 (2.46%) 21.41 21.34 - 21.75 0.5862 times
Thu 18 June 2026 21.11 (3.08%) 20.60 20.44 - 21.13 1.108 times
Wed 17 June 2026 20.48 (-1.63%) 20.75 20.47 - 21.09 0.6483 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 18.79 and 20.26

Weekly Target 118.49
Weekly Target 219.08
Weekly Target 319.96
Weekly Target 420.55
Weekly Target 521.43

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 0.8684 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 0.9045 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.8151 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 0.9806 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 1.0398 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 1.038 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 1.1658 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.4098 times
Fri 08 May 2026 21.16 (-0.75%) 21.37 20.61 - 21.50 0.8511 times
Wed 06 May 2026 21.32 (1.77%) 21.00 20.45 - 21.50 0.9268 times
Fri 01 May 2026 20.95 (4.8%) 20.16 19.67 - 21.06 1.3733 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 18.79 and 20.26

Monthly Target 118.49
Monthly Target 219.08
Monthly Target 319.96
Monthly Target 420.55
Monthly Target 521.43

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 02 July 2026 19.67 (-4.1%) 20.68 19.37 - 20.84 0.11 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.2384 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.6586 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.4449 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.1628 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.0141 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.1522 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4887 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.827 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.9035 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.7719 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.44
20 day DMA 20.69
35 day DMA 21.46
50 day DMA 21.26
100 day DMA 19.92
150 day DMA 19.04
200 day DMA 18.38

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.2320.26
12 day EMA20.3920.5220.58
20 day EMA20.6720.7820.84
35 day EMA20.7920.8620.9
50 day EMA20.9921.0421.08

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.0720.13
12 day SMA20.4420.5520.61
20 day SMA20.6920.8721.04
35 day SMA21.4621.5121.55
50 day SMA21.2621.2621.25
100 day SMA19.9219.9119.89
150 day SMA19.0419.0219
200 day SMA18.3818.3618.33
Back to top | Use Dark Theme