Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 20.91 and 21.5
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.336666666667 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.93 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.38 (-1.61%) | 21.59 | 21.02 - 21.61 | 1.0272 times | Mon 11 May 2026 | 21.73 (2.69%) | 21.30 | 21.27 - 22.06 | 1.2323 times | Fri 08 May 2026 | 21.16 (2.17%) | 21.08 | 20.83 - 21.30 | 0.6372 times | Thu 07 May 2026 | 20.71 (-2.86%) | 21.37 | 20.61 - 21.38 | 1.111 times | Wed 06 May 2026 | 21.32 (0%) | 21.37 | 21.07 - 21.50 | 1.0724 times | Wed 06 May 2026 | 21.32 (0.14%) | 21.37 | 21.07 - 21.50 | 1.1186 times | Tue 05 May 2026 | 21.29 (2.55%) | 21.00 | 20.92 - 21.33 | 1.1017 times | Mon 04 May 2026 | 20.76 (-0.91%) | 21.00 | 20.45 - 21.09 | 0.9476 times | Fri 01 May 2026 | 20.95 (0.87%) | 20.82 | 20.65 - 21.06 | 0.934 times | Thu 30 April 2026 | 20.77 (2.16%) | 20.60 | 20.21 - 20.78 | 0.8179 times | Wed 29 April 2026 | 20.33 (2.47%) | 20.42 | 20.03 - 20.49 | 0.9776 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 21.2 and 22.24
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.486666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.38 (1.04%) | 21.30 | 21.02 - 22.06 | 0.6755 times | Fri 08 May 2026 | 21.16 (-0.75%) | 21.37 | 20.61 - 21.50 | 0.8432 times | Wed 06 May 2026 | 21.32 (1.77%) | 21.00 | 20.45 - 21.50 | 0.9471 times | Fri 01 May 2026 | 20.95 (4.8%) | 20.16 | 19.67 - 21.06 | 1.3828 times | Fri 24 April 2026 | 19.99 (3.04%) | 19.36 | 19.24 - 20.39 | 1.0697 times | Fri 17 April 2026 | 19.40 (2.54%) | 18.88 | 18.83 - 19.94 | 1.4482 times | Fri 10 April 2026 | 18.92 (4.82%) | 17.96 | 17.50 - 19.06 | 0.8495 times | Thu 02 April 2026 | 18.05 (1.12%) | 18.05 | 17.38 - 18.47 | 1.063 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 0.9521 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 0.769 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 0.9427 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 20.92 and 22.53
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.38 (2.94%) | 20.82 | 20.45 - 22.06 | 0.8531 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.5455 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.2438 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.0847 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.2324 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.5227 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.8845 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.9664 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.8257 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.8411 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.8065 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.48 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.55 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.26 | 21.03 |
| 12 day EMA | 20.95 | 20.87 | 20.71 |
| 20 day EMA | 20.54 | 20.45 | 20.31 |
| 35 day EMA | 19.97 | 19.89 | 19.78 |
| 50 day EMA | 19.35 | 19.27 | 19.17 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.25 | 21.16 |
| 12 day SMA | 20.96 | 20.86 | 20.72 |
| 20 day SMA | 20.48 | 20.38 | 20.28 |
| 35 day SMA | 19.61 | 19.52 | 19.42 |
| 50 day SMA | 19.19 | 19.13 | 19.06 |
| 100 day SMA | 18.55 | 18.5 | 18.44 |
| 150 day SMA | 17.96 | 17.92 | 17.88 |
| 200 day SMA | 17.11 | 17.07 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.