IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.78 and 18.4

Daily Target 117.65
Daily Target 217.9
Daily Target 318.27
Daily Target 418.52
Daily Target 518.89

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 30 January 2026 18.15 (-2.05%) 18.44 18.02 - 18.64 0.7506 times
Thu 29 January 2026 18.53 (-2.63%) 19.03 18.12 - 19.16 1.232 times
Wed 28 January 2026 19.03 (2.42%) 18.75 18.67 - 19.10 1.4796 times
Tue 27 January 2026 18.58 (2.09%) 18.34 18.23 - 18.63 0.7988 times
Mon 26 January 2026 18.20 (-0.38%) 18.21 18.08 - 18.43 1.2255 times
Fri 23 January 2026 18.27 (0.88%) 18.23 18.03 - 18.34 1.0138 times
Thu 22 January 2026 18.11 (2.09%) 18.01 17.93 - 18.22 0.8811 times
Wed 21 January 2026 17.74 (1.2%) 17.59 17.37 - 17.74 0.8409 times
Tue 20 January 2026 17.53 (-0.96%) 17.77 17.26 - 17.77 0.9109 times
Fri 16 January 2026 17.70 (1.09%) 17.61 17.49 - 17.79 0.8667 times
Thu 15 January 2026 17.51 (0.86%) 17.46 17.38 - 17.67 0.8031 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.52 and 18.66

Weekly Target 117.3
Weekly Target 217.73
Weekly Target 318.443333333333
Weekly Target 418.87
Weekly Target 519.58

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 30 January 2026 18.15 (-0.66%) 18.21 18.02 - 19.16 1.9605 times
Fri 23 January 2026 18.27 (3.22%) 17.77 17.26 - 18.34 1.3031 times
Fri 16 January 2026 17.70 (2.19%) 17.19 17.15 - 17.79 1.2639 times
Fri 09 January 2026 17.32 (1.29%) 17.17 16.91 - 17.34 1.5136 times
Fri 02 January 2026 17.10 (2.89%) 16.58 16.35 - 17.12 0.996 times
Fri 26 December 2025 16.62 (1.03%) 16.40 15.95 - 16.68 0.407 times
Fri 19 December 2025 16.45 (-0.9%) 16.72 15.72 - 16.75 0.6464 times
Fri 12 December 2025 16.60 (-1.6%) 16.90 16.49 - 17.50 0.5782 times
Fri 05 December 2025 16.87 (-0.71%) 16.80 16.41 - 17.07 0.4971 times
Fri 28 November 2025 16.99 (5.72%) 16.07 16.02 - 17.02 0.8342 times
Fri 21 November 2025 16.07 (-5.58%) 16.91 15.63 - 17.08 1.67 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.39 and 19.92

Monthly Target 115.45
Monthly Target 216.8
Monthly Target 317.98
Monthly Target 419.33
Monthly Target 520.51

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.5811 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.6706 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.1349 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.2398 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.0593 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.0792 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.0348 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.8531 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.678 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.6693 times
Mon 31 March 2025 11.42 (2.79%) 11.13 10.87 - 11.90 0.5642 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.06
20 day DMA 17.73
35 day DMA 17.21
50 day DMA 17.03
100 day DMA 16.62
150 day DMA 15.7
200 day DMA 14.87

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.518.48
12 day EMA18.1118.118.02
20 day EMA17.8317.817.72
35 day EMA17.5117.4717.41
50 day EMA17.1917.1517.09

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.5218.44
12 day SMA18.0618.0117.93
20 day SMA17.7317.6517.54
35 day SMA17.2117.1717.12
50 day SMA17.031716.97
100 day SMA16.6216.5816.54
150 day SMA15.715.6715.63
200 day SMA14.8714.8414.8
Back to top | Use Dark Theme