Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 16.09 and 17.22
| Daily Target 1 | 15.88 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 17.01 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 18.14 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.70 (-4.9%) | 17.65 | 16.60 - 17.73 | 0.9 times | Tue 16 December 2025 | 17.56 (-0.96%) | 17.49 | 17.26 - 17.84 | 0.7623 times | Mon 15 December 2025 | 17.73 (-0.51%) | 18.00 | 17.37 - 18.07 | 0.9716 times | Fri 12 December 2025 | 17.82 (-4.65%) | 18.51 | 17.55 - 18.61 | 1.0654 times | Thu 11 December 2025 | 18.69 (0.81%) | 18.39 | 18.02 - 18.99 | 1.1856 times | Wed 10 December 2025 | 18.54 (3.23%) | 17.98 | 17.86 - 18.69 | 1.2888 times | Tue 09 December 2025 | 17.96 (1.64%) | 17.35 | 17.14 - 18.08 | 0.7366 times | Mon 08 December 2025 | 17.67 (0.34%) | 18.13 | 17.56 - 18.70 | 1.1354 times | Fri 05 December 2025 | 17.61 (1.27%) | 17.44 | 17.41 - 17.92 | 0.9562 times | Thu 04 December 2025 | 17.39 (-0.91%) | 17.22 | 17.04 - 17.50 | 0.9981 times | Wed 03 December 2025 | 17.55 (5.66%) | 16.67 | 16.44 - 17.70 | 1.4167 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 15.92 and 17.39
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.70 (-6.29%) | 18.00 | 16.60 - 18.07 | 0.4525 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 0.9298 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 0.9721 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.5888 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.2558 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.1979 times | Fri 07 November 2025 | 14.97 (-33.99%) | 16.71 | 14.06 - 17.38 | 2.3491 times | Fri 31 October 2025 | 22.68 (0%) | 22.90 | 22.29 - 23.39 | 0.1894 times | Fri 31 October 2025 | 22.68 (0.93%) | 22.96 | 22.29 - 24.15 | 1.015 times | Fri 24 October 2025 | 22.47 (2.09%) | 22.41 | 20.58 - 23.48 | 1.0495 times | Fri 17 October 2025 | 22.01 (20.34%) | 19.24 | 19.06 - 23.94 | 1.4111 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 16.49 and 19.21
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 17.32 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.70 (-0.6%) | 16.50 | 16.27 - 18.99 | 0.5829 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.3347 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.3972 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.6135 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.9904 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.6252 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6624 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.7156 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.6083 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.4697 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 0.5316 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.65 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.05 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.57 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.81 | 17.94 |
| 12 day EMA | 17.42 | 17.55 | 17.55 |
| 20 day EMA | 17.31 | 17.37 | 17.35 |
| 35 day EMA | 17.9 | 17.97 | 17.99 |
| 50 day EMA | 18.46 | 18.53 | 18.57 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 18.07 | 18.15 |
| 12 day SMA | 17.65 | 17.64 | 17.58 |
| 20 day SMA | 16.87 | 16.76 | 16.6 |
| 35 day SMA | 17.05 | 17.22 | 17.39 |
| 50 day SMA | 18.41 | 18.45 | 18.5 |
| 100 day SMA | 18.07 | 18.12 | 18.15 |
| 150 day SMA | 18.57 | 18.59 | 18.59 |
| 200 day SMA | 19.24 | 19.29 | 19.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.