Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 38.74 and 40.2
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 39.023333333333 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.48 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.35 (3.15%) | 38.68 | 38.13 - 39.59 | 0.6182 times | Thu 25 April 2024 | 38.15 (1.62%) | 37.25 | 37.08 - 38.59 | 0.8008 times | Wed 24 April 2024 | 37.54 (0%) | 38.09 | 37.02 - 38.62 | 1.2387 times | Tue 23 April 2024 | 37.54 (3.79%) | 36.18 | 36.18 - 37.82 | 0.6053 times | Mon 22 April 2024 | 36.17 (-1.9%) | 37.00 | 35.77 - 37.27 | 0.7669 times | Fri 19 April 2024 | 36.87 (-1.89%) | 38.92 | 36.31 - 38.92 | 1.4799 times | Thu 18 April 2024 | 37.58 (-1.62%) | 37.82 | 37.24 - 38.38 | 1.2633 times | Wed 17 April 2024 | 38.20 (-2.77%) | 39.27 | 38.07 - 39.33 | 1.3098 times | Tue 16 April 2024 | 39.29 (3.18%) | 38.19 | 37.62 - 39.51 | 1.1708 times | Mon 15 April 2024 | 38.08 (-2.11%) | 39.23 | 37.79 - 39.48 | 0.7462 times | Fri 12 April 2024 | 38.90 (-1.34%) | 38.69 | 38.56 - 39.28 | 0.7587 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 37.56 and 41.38
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 38.236666666667 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.35 (6.73%) | 37.00 | 35.77 - 39.59 | 0.6589 times | Fri 19 April 2024 | 36.87 (-5.22%) | 39.23 | 36.31 - 39.51 | 0.976 times | Fri 12 April 2024 | 38.90 (2.4%) | 38.51 | 37.80 - 40.61 | 0.7142 times | Fri 05 April 2024 | 37.99 (-1.63%) | 38.61 | 37.18 - 39.76 | 0.9066 times | Thu 28 March 2024 | 38.62 (3.57%) | 36.99 | 36.86 - 38.99 | 0.5813 times | Fri 22 March 2024 | 37.29 (1%) | 37.00 | 35.82 - 39.13 | 1.3483 times | Fri 15 March 2024 | 36.92 (-14.5%) | 42.42 | 36.01 - 42.72 | 2.4265 times | Fri 08 March 2024 | 43.18 (-2.09%) | 44.38 | 42.19 - 45.21 | 0.5227 times | Fri 01 March 2024 | 44.10 (2.27%) | 43.14 | 41.65 - 44.54 | 1.1443 times | Fri 23 February 2024 | 43.12 (-4.18%) | 43.97 | 40.50 - 45.25 | 0.7211 times | Fri 16 February 2024 | 45.00 (4.9%) | 42.84 | 40.69 - 46.43 | 1.1029 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 37.56 and 42.4
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.35 (1.89%) | 38.61 | 35.77 - 40.61 | 1.1341 times | Thu 28 March 2024 | 38.62 (-9.77%) | 43.03 | 35.82 - 45.21 | 1.7463 times | Thu 29 February 2024 | 42.80 (18.23%) | 36.34 | 33.90 - 46.43 | 1.5156 times | Wed 31 January 2024 | 36.20 (7.64%) | 33.15 | 31.15 - 39.84 | 1.1243 times | Fri 29 December 2023 | 33.63 (28.7%) | 25.96 | 25.32 - 34.90 | 0.8664 times | Thu 30 November 2023 | 26.13 (7.71%) | 24.22 | 22.26 - 27.34 | 0.7865 times | Tue 31 October 2023 | 24.26 (-21.64%) | 30.93 | 23.70 - 31.33 | 0.8401 times | Fri 29 September 2023 | 30.96 (-15.48%) | 36.84 | 29.08 - 37.60 | 0.681 times | Thu 31 August 2023 | 36.63 (-5.4%) | 38.24 | 32.09 - 38.82 | 0.6422 times | Mon 31 July 2023 | 38.72 (3.25%) | 37.27 | 32.57 - 38.80 | 0.6634 times | Fri 30 June 2023 | 37.50 (23.76%) | 30.29 | 29.57 - 37.84 | 1.0654 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.33 |
| 50 day DMA | 39.88 |
| 100 day DMA | 37.16 |
| 150 day DMA | 33.72 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 37.66 | 37.41 |
| 12 day EMA | 38.08 | 37.85 | 37.79 |
| 20 day EMA | 38.26 | 38.15 | 38.15 |
| 35 day EMA | 39.1 | 39.09 | 39.15 |
| 50 day EMA | 39.91 | 39.93 | 40 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.25 | 37.14 |
| 12 day SMA | 38.09 | 38 | 38.14 |
| 20 day SMA | 38.22 | 38.18 | 38.2 |
| 35 day SMA | 38.33 | 38.47 | 38.63 |
| 50 day SMA | 39.88 | 39.97 | 40.04 |
| 100 day SMA | 37.16 | 37.02 | 36.91 |
| 150 day SMA | 33.72 | 33.66 | 33.61 |
| 200 day SMA | 33.85 | 33.84 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.