IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 90.75 and 97.64

Daily Target 185.07
Daily Target 289.54
Daily Target 391.963333333333
Daily Target 496.43
Daily Target 598.85

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 26 June 2026 94.00 (-1.08%) 89.51 87.50 - 94.39 2.7727 times
Thu 25 June 2026 95.03 (6.32%) 97.40 89.28 - 97.40 0.9146 times
Wed 24 June 2026 89.38 (-3.06%) 93.21 86.58 - 93.40 0.7025 times
Tue 23 June 2026 92.20 (-7.44%) 89.98 88.22 - 93.84 0.657 times
Mon 22 June 2026 99.61 (1.06%) 101.00 94.50 - 101.65 0.9881 times
Thu 18 June 2026 98.57 (10.2%) 92.00 92.00 - 99.60 0.7762 times
Wed 17 June 2026 89.45 (4.29%) 88.82 88.19 - 93.81 0.8964 times
Tue 16 June 2026 85.77 (-4.16%) 88.17 85.63 - 91.00 0.7526 times
Mon 15 June 2026 89.49 (3.1%) 91.44 88.27 - 94.98 0.6285 times
Fri 12 June 2026 86.80 (3.35%) 84.63 82.25 - 88.10 0.9115 times
Thu 11 June 2026 83.99 (16.38%) 74.95 72.55 - 84.59 0.6822 times

Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 82.76 and 97.83

Weekly Target 179.01
Weekly Target 286.5
Weekly Target 394.076666666667
Weekly Target 4101.57
Weekly Target 5109.15

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 26 June 2026 94.00 (-4.64%) 101.00 86.58 - 101.65 1.7365 times
Thu 18 June 2026 98.57 (13.56%) 91.44 85.63 - 99.60 0.8787 times
Fri 12 June 2026 86.80 (38.02%) 67.06 64.33 - 88.10 1.1952 times
Fri 05 June 2026 62.89 (-11.96%) 69.43 62.44 - 76.64 0.7443 times
Fri 29 May 2026 71.43 (3.58%) 72.48 66.74 - 76.66 0.9753 times
Fri 22 May 2026 68.96 (-5.95%) 73.00 62.17 - 74.45 0.835 times
Fri 15 May 2026 73.32 (-1.48%) 76.01 68.23 - 78.00 0.7695 times
Fri 08 May 2026 74.42 (2.65%) 68.29 66.46 - 75.35 0.8123 times
Wed 06 May 2026 72.50 (12.54%) 66.50 56.60 - 72.56 1.1536 times
Fri 01 May 2026 64.42 (-9.18%) 72.90 62.14 - 74.68 0.8997 times
Fri 24 April 2026 70.93 (7.88%) 64.50 63.33 - 72.87 0.7469 times

weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 78.22 and 117.43

Monthly Target 146.82
Monthly Target 270.41
Monthly Target 386.03
Monthly Target 4109.62
Monthly Target 5125.24

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 26 June 2026 94.00 (31.6%) 69.43 62.44 - 101.65 1.0854 times
Fri 29 May 2026 71.43 (8.28%) 65.55 56.60 - 78.00 1.123 times
Thu 30 April 2026 65.97 (41.54%) 48.04 44.00 - 74.68 0.7335 times
Tue 31 March 2026 46.61 (-1.98%) 45.38 38.38 - 52.90 0.6992 times
Fri 27 February 2026 47.55 (56.72%) 29.93 27.03 - 55.33 1.3979 times
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.0025 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.6183 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.0259 times
Fri 31 October 2025 22.68 (29.45%) 17.47 17.33 - 24.15 1.074 times
Tue 30 September 2025 17.52 (3.98%) 16.09 15.60 - 19.75 1.2402 times
Fri 29 August 2025 16.85 (-14.86%) 19.20 13.12 - 19.59 1.5299 times

monthly chart IchorHoldings

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 94.04
12 day DMA 89.71
20 day DMA 81.87
35 day DMA 77.24
50 day DMA 74.34
100 day DMA 60.82
150 day DMA 47.92
200 day DMA 40.65

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1992.7891.66
12 day EMA89.0388.1386.88
20 day EMA84.7683.7982.61
35 day EMA79.6878.8477.89
50 day EMA75.2774.5173.67

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0494.9693.84
12 day SMA89.7187.8485.48
20 day SMA81.8780.6879.61
35 day SMA77.2476.6375.98
50 day SMA74.3473.7373.12
100 day SMA60.8260.1859.54
150 day SMA47.9247.3946.85
200 day SMA40.6540.2639.87
Back to top | Use Dark Theme