Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 49.14 and 52.03
| Daily Target 1 | 48.47 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 51.356666666667 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 54.25 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.16 (0.02%) | 51.80 | 50.01 - 52.90 | 0.8819 times | Tue 24 March 2026 | 51.15 (4.88%) | 48.11 | 48.10 - 52.51 | 1.3366 times | Mon 23 March 2026 | 48.77 (3.99%) | 48.71 | 47.92 - 50.22 | 0.967 times | Fri 20 March 2026 | 46.90 (-8%) | 50.69 | 46.73 - 51.71 | 0.8439 times | Thu 19 March 2026 | 50.98 (7.06%) | 46.67 | 43.36 - 51.98 | 0.7439 times | Tue 17 March 2026 | 47.62 (11.81%) | 45.15 | 45.10 - 49.59 | 1.5581 times | Mon 16 March 2026 | 42.59 (2.8%) | 42.93 | 42.01 - 44.10 | 1.0545 times | Fri 13 March 2026 | 41.43 (-0.5%) | 42.16 | 41.20 - 43.44 | 0.7827 times | Thu 12 March 2026 | 41.64 (-7.12%) | 43.99 | 41.07 - 44.11 | 0.9556 times | Wed 11 March 2026 | 44.83 (3.18%) | 42.80 | 42.50 - 44.93 | 0.8758 times | Tue 10 March 2026 | 43.45 (4.05%) | 41.40 | 41.40 - 45.32 | 1.0379 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 49.54 and 54.52
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 50.66 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.16 (9.08%) | 48.71 | 47.92 - 52.90 | 0.4833 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.6372 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 45.32 | 0.6452 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 0.8605 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.4527 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.9064 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3529 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.6501 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.9757 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 1.0359 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.7299 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 44.77 and 59.29
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 62 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.16 (7.59%) | 45.38 | 38.38 - 52.90 | 0.6125 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4781 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.06 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6537 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0847 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1355 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3113 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6176 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5081 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5384 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.5816 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.21 |
| 35 day DMA | 45 |
| 50 day DMA | 40.68 |
| 100 day DMA | 29.32 |
| 150 day DMA | 25.86 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 48.61 | 47.34 |
| 12 day EMA | 47.5 | 46.83 | 46.05 |
| 20 day EMA | 46.25 | 45.73 | 45.16 |
| 35 day EMA | 42.87 | 42.38 | 41.86 |
| 50 day EMA | 40.2 | 39.75 | 39.28 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.08 | 47.37 |
| 12 day SMA | 46.02 | 45.09 | 44.52 |
| 20 day SMA | 46.21 | 46.33 | 46.33 |
| 35 day SMA | 45 | 44.41 | 43.84 |
| 50 day SMA | 40.68 | 40.15 | 39.6 |
| 100 day SMA | 29.32 | 29.04 | 28.76 |
| 150 day SMA | 25.86 | 25.63 | 25.41 |
| 200 day SMA | 24.34 | 24.17 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.