Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 18.2 and 19.03
| Daily Target 1 | 17.53 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.19 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.54 (3.23%) | 17.98 | 17.86 - 18.69 | 1.2487 times | Tue 09 December 2025 | 17.96 (1.64%) | 17.35 | 17.14 - 18.08 | 0.7137 times | Mon 08 December 2025 | 17.67 (0.34%) | 18.13 | 17.56 - 18.70 | 1.1 times | Fri 05 December 2025 | 17.61 (1.27%) | 17.44 | 17.41 - 17.92 | 0.9264 times | Thu 04 December 2025 | 17.39 (-0.91%) | 17.22 | 17.04 - 17.50 | 0.9671 times | Wed 03 December 2025 | 17.55 (5.66%) | 16.67 | 16.44 - 17.70 | 1.3726 times | Tue 02 December 2025 | 16.61 (0.42%) | 16.72 | 16.41 - 16.97 | 1.1206 times | Mon 01 December 2025 | 16.54 (-1.55%) | 16.50 | 16.27 - 16.89 | 1.0952 times | Fri 28 November 2025 | 16.80 (0.6%) | 16.60 | 16.60 - 16.96 | 0.3894 times | Wed 26 November 2025 | 16.70 (3.02%) | 16.42 | 16.24 - 16.95 | 1.0661 times | Tue 25 November 2025 | 16.21 (5.95%) | 15.45 | 15.22 - 16.30 | 0.9485 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 17.84 and 19.4
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.54 (5.28%) | 18.13 | 17.14 - 18.70 | 0.5137 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 0.9195 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.5569 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.1878 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.1331 times | Fri 07 November 2025 | 14.97 (-33.99%) | 16.71 | 14.06 - 17.38 | 2.222 times | Fri 31 October 2025 | 22.68 (0%) | 22.90 | 22.29 - 23.39 | 0.1792 times | Fri 31 October 2025 | 22.68 (0.93%) | 22.96 | 22.29 - 24.15 | 0.9601 times | Fri 24 October 2025 | 22.47 (2.09%) | 22.41 | 20.58 - 23.48 | 0.9927 times | Fri 17 October 2025 | 22.01 (20.34%) | 19.24 | 19.06 - 23.94 | 1.3348 times | Fri 10 October 2025 | 18.29 (-10.78%) | 20.92 | 18.24 - 21.46 | 1.0468 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 17.41 and 19.84
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.836666666667 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.54 (10.36%) | 16.50 | 16.27 - 18.70 | 0.3831 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.363 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.4269 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.6477 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 2.0327 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.6385 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6765 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.7308 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.6212 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.4796 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 0.5428 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.17 |
| 35 day DMA | 17.71 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.57 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.55 | 17.35 |
| 12 day EMA | 17.24 | 17 | 16.83 |
| 20 day EMA | 17.11 | 16.96 | 16.86 |
| 35 day EMA | 17.61 | 17.56 | 17.54 |
| 50 day EMA | 18.44 | 18.44 | 18.46 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.64 | 17.37 |
| 12 day SMA | 17.07 | 16.77 | 16.46 |
| 20 day SMA | 16.17 | 16 | 15.88 |
| 35 day SMA | 17.71 | 17.83 | 17.96 |
| 50 day SMA | 18.63 | 18.61 | 18.59 |
| 100 day SMA | 18.25 | 18.29 | 18.34 |
| 150 day SMA | 18.57 | 18.55 | 18.57 |
| 200 day SMA | 19.52 | 19.58 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.