Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 68.01 and 70.25
| Daily Target 1 | 67.4 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 69.643333333333 |
| Daily Target 4 | 70.85 |
| Daily Target 5 | 71.88 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.81 (-0.63%) | 70.25 | 68.44 - 70.68 | 1.2641 times | Thu 12 March 2026 | 70.25 (-2.09%) | 71.35 | 70.08 - 73.57 | 1.4202 times | Wed 11 March 2026 | 71.75 (-1.47%) | 72.61 | 71.43 - 73.05 | 1.0697 times | Tue 10 March 2026 | 72.82 (-3.36%) | 74.71 | 71.04 - 75.24 | 1.1649 times | Mon 09 March 2026 | 75.35 (-0.79%) | 75.95 | 73.01 - 76.05 | 0.6589 times | Fri 06 March 2026 | 75.95 (1.4%) | 74.23 | 72.63 - 76.10 | 1.2601 times | Thu 05 March 2026 | 74.90 (-0.94%) | 75.24 | 73.99 - 76.49 | 0.7758 times | Wed 04 March 2026 | 75.61 (-2.5%) | 77.84 | 75.49 - 77.92 | 0.8194 times | Tue 03 March 2026 | 77.55 (-0.35%) | 76.30 | 74.92 - 78.14 | 0.6319 times | Mon 02 March 2026 | 77.82 (-6.39%) | 82.92 | 77.61 - 82.92 | 0.9352 times | Fri 27 February 2026 | 83.13 (4.28%) | 78.40 | 75.55 - 83.50 | 1.4379 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 65.32 and 72.93
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 71.433333333333 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.9026 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.5085 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.5572 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.6428 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.55 - 77.60 | 0.2692 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 1.0943 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.759 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.6995 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 0.8156 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 0.7513 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 0.8675 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 61.89 and 76.37
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 73.723333333333 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.81 (-16.02%) | 82.92 | 68.44 - 82.92 | 0.7956 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 1.0081 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7574 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9642 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9601 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.3184 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.1042 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.2315 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8988 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9619 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.2961 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.97 |
| 35 day DMA | 81.1 |
| 50 day DMA | 84.68 |
| 100 day DMA | 84.05 |
| 150 day DMA | 87.75 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 72.68 | 73.9 |
| 12 day EMA | 74.19 | 74.99 | 75.85 |
| 20 day EMA | 76.32 | 77 | 77.71 |
| 35 day EMA | 79.93 | 80.53 | 81.13 |
| 50 day EMA | 83.55 | 84.11 | 84.68 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 73.22 | 74.15 |
| 12 day SMA | 75.39 | 75.83 | 76.24 |
| 20 day SMA | 75.97 | 76.33 | 76.59 |
| 35 day SMA | 81.1 | 81.88 | 82.62 |
| 50 day SMA | 84.68 | 84.99 | 85.31 |
| 100 day SMA | 84.05 | 84.26 | 84.44 |
| 150 day SMA | 87.75 | 87.91 | 88.08 |
| 200 day SMA | 87.34 | 87.42 | 87.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.