Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 90.8 and 99.89
| Daily Target 1 | 83.33 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 92.423333333333 |
| Daily Target 4 | 98.26 |
| Daily Target 5 | 101.51 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.00 (11.36%) | 86.59 | 86.59 - 95.68 | 1.9687 times | Thu 06 August 2026 | 85.31 (0.59%) | 86.30 | 83.96 - 86.30 | 1.6749 times | Wed 05 August 2026 | 84.81 (-1.64%) | 86.59 | 83.93 - 87.43 | 0.8267 times | Tue 04 August 2026 | 86.22 (2.5%) | 82.16 | 81.99 - 86.35 | 0.7376 times | Mon 03 August 2026 | 84.12 (3.95%) | 82.08 | 82.08 - 84.15 | 0.8131 times | Fri 31 July 2026 | 80.92 (0.05%) | 79.62 | 79.19 - 81.08 | 0.3455 times | Thu 30 July 2026 | 80.88 (-2.59%) | 81.60 | 79.56 - 83.03 | 0.8733 times | Wed 29 July 2026 | 83.03 (-0.13%) | 83.14 | 81.16 - 84.05 | 1.0793 times | Tue 28 July 2026 | 83.14 (3.91%) | 81.74 | 81.49 - 84.79 | 0.9742 times | Mon 27 July 2026 | 80.01 (0.62%) | 79.94 | 79.83 - 81.77 | 0.7067 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 1.2709 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 88.5 and 102.19
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 90.89 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 104.58 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.2563 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.8302 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 0.2652 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 0.905 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.3487 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.6919 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.2556 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.3439 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 1.191 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.9122 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.9973 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 88.5 and 102.19
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 0.2881 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0854 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1486 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.788 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7447 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3365 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7127 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5355 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6817 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6788 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9321 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 83.54 |
| 20 day DMA | 81.14 |
| 35 day DMA | 77.6 |
| 50 day DMA | 75.5 |
| 100 day DMA | 71.85 |
| 150 day DMA | 75.87 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 84.37 | 83.9 |
| 12 day EMA | 84.35 | 82.41 | 81.88 |
| 20 day EMA | 82.01 | 80.64 | 80.15 |
| 35 day EMA | 78.85 | 77.9 | 77.46 |
| 50 day EMA | 76.11 | 75.34 | 74.93 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 84.28 | 83.39 |
| 12 day SMA | 83.54 | 82.05 | 81.33 |
| 20 day SMA | 81.14 | 80.35 | 79.92 |
| 35 day SMA | 77.6 | 76.78 | 76.41 |
| 50 day SMA | 75.5 | 74.98 | 74.64 |
| 100 day SMA | 71.85 | 71.58 | 71.41 |
| 150 day SMA | 75.87 | 75.83 | 75.83 |
| 200 day SMA | 77.73 | 77.7 | 77.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.