Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 72.86 and 75.17
| Daily Target 1 | 71.13 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 73.436666666667 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 75.75 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.42 (0.08%) | 72.74 | 72.29 - 74.60 | 0.8999 times | Fri 01 May 2026 | 73.36 (2.37%) | 72.41 | 71.08 - 74.10 | 0.7968 times | Thu 30 April 2026 | 71.66 (4.51%) | 68.56 | 68.17 - 71.78 | 0.9507 times | Wed 29 April 2026 | 68.57 (1.6%) | 67.37 | 67.15 - 69.24 | 1.3796 times | Tue 28 April 2026 | 67.49 (1.92%) | 66.88 | 65.24 - 67.95 | 1.1842 times | Mon 27 April 2026 | 66.22 (-1.85%) | 67.89 | 65.86 - 69.45 | 0.9518 times | Fri 24 April 2026 | 67.47 (0.78%) | 66.77 | 65.87 - 68.12 | 1.6568 times | Thu 23 April 2026 | 66.95 (-2.32%) | 68.26 | 64.52 - 69.00 | 0.6747 times | Wed 22 April 2026 | 68.54 (-0.1%) | 69.02 | 67.82 - 69.99 | 0.6347 times | Tue 21 April 2026 | 68.61 (0.62%) | 68.88 | 68.12 - 69.77 | 0.8709 times | Mon 20 April 2026 | 68.19 (-3.32%) | 70.53 | 67.86 - 73.26 | 0.7503 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 72.86 and 75.17
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 73.436666666667 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.42 (0.08%) | 72.74 | 72.29 - 74.60 | 0.3333 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.9494 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.6991 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.7468 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.768 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.9613 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.2942 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.5371 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 0.9543 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 0.7566 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 0.781 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 72.25 and 75.77
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 73.033333333333 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.42 (2.46%) | 72.41 | 71.08 - 74.60 | 0.2436 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 2.0574 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.576 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.8405 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.6315 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8039 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8005 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.0992 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.9206 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.0267 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.7494 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 69.25 |
| 20 day DMA | 69.53 |
| 35 day DMA | 68.41 |
| 50 day DMA | 70.68 |
| 100 day DMA | 79.41 |
| 150 day DMA | 81.19 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 70.54 | 69.13 |
| 12 day EMA | 70.09 | 69.48 | 68.78 |
| 20 day EMA | 69.72 | 69.33 | 68.91 |
| 35 day EMA | 70.54 | 70.37 | 70.19 |
| 50 day EMA | 71.28 | 71.19 | 71.1 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 69.46 | 68.28 |
| 12 day SMA | 69.25 | 69.21 | 69.18 |
| 20 day SMA | 69.53 | 69.24 | 68.93 |
| 35 day SMA | 68.41 | 68.32 | 68.27 |
| 50 day SMA | 70.68 | 70.79 | 70.88 |
| 100 day SMA | 79.41 | 79.5 | 79.61 |
| 150 day SMA | 81.19 | 81.32 | 81.44 |
| 200 day SMA | 84.42 | 84.47 | 84.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.