Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 96.42 and 98.69
| Daily Target 1 | 94.69 |
| Daily Target 2 | 95.88 |
| Daily Target 3 | 96.956666666667 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 99.23 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.08 (1.17%) | 96.07 | 95.76 - 98.03 | 1.3591 times | Thu 22 January 2026 | 95.96 (0.13%) | 95.84 | 95.56 - 97.53 | 1.3476 times | Wed 21 January 2026 | 95.84 (1.39%) | 94.68 | 94.68 - 96.52 | 1.0131 times | Tue 20 January 2026 | 94.53 (-2.17%) | 95.49 | 94.36 - 96.57 | 1.0404 times | Fri 16 January 2026 | 96.63 (-0.3%) | 97.72 | 95.40 - 97.96 | 0.7934 times | Thu 15 January 2026 | 96.92 (2.25%) | 94.75 | 89.63 - 97.80 | 1.1021 times | Wed 14 January 2026 | 94.79 (1.87%) | 93.70 | 91.33 - 95.33 | 1.0195 times | Tue 13 January 2026 | 93.05 (-0.65%) | 94.20 | 92.82 - 94.37 | 0.5945 times | Mon 12 January 2026 | 93.66 (-0.23%) | 93.31 | 90.95 - 94.99 | 0.8752 times | Fri 09 January 2026 | 93.88 (1.56%) | 92.63 | 91.34 - 93.90 | 0.8551 times | Thu 08 January 2026 | 92.44 (5.32%) | 87.27 | 87.27 - 93.05 | 1.5982 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 95.72 and 99.39
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 96.49 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 0.9658 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 0.8896 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 1.0273 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.7316 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.4909 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.2011 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.3964 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.21 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.8357 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.2516 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.3291 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 90.71 and 104.41
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 93.146666666667 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.08 (13.81%) | 85.30 | 84.33 - 98.03 | 0.5538 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8986 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8948 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2286 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.029 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1477 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8376 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8964 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.2079 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.3055 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.6837 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 94.38 |
| 20 day DMA | 91.42 |
| 35 day DMA | 88.97 |
| 50 day DMA | 85.74 |
| 100 day DMA | 88.46 |
| 150 day DMA | 89.05 |
| 200 day DMA | 88 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 95.47 | 95.22 |
| 12 day EMA | 94.19 | 93.66 | 93.24 |
| 20 day EMA | 92.27 | 91.76 | 91.32 |
| 35 day EMA | 89.25 | 88.79 | 88.37 |
| 50 day EMA | 86.46 | 86.03 | 85.62 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 95.98 | 95.74 |
| 12 day SMA | 94.38 | 93.68 | 93.08 |
| 20 day SMA | 91.42 | 90.84 | 90.33 |
| 35 day SMA | 88.97 | 88.53 | 88.02 |
| 50 day SMA | 85.74 | 85.46 | 85.18 |
| 100 day SMA | 88.46 | 88.47 | 88.5 |
| 150 day SMA | 89.05 | 88.96 | 88.89 |
| 200 day SMA | 88 | 87.93 | 87.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.