Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 79.81 and 83.85
| Daily Target 1 | 79.13 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 83.166666666667 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 87.21 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.86 (-3.66%) | 85.20 | 81.80 - 85.84 | 0.7086 times | Thu 01 October 2026 | 84.97 (2.21%) | 84.40 | 84.07 - 86.79 | 1.0597 times | Wed 30 September 2026 | 83.13 (0.01%) | 83.50 | 82.67 - 84.09 | 0.9304 times | Tue 29 September 2026 | 83.12 (0.14%) | 82.23 | 82.15 - 84.07 | 1.7217 times | Mon 28 September 2026 | 83.00 (-0.67%) | 83.17 | 81.96 - 83.41 | 0.8074 times | Fri 25 September 2026 | 83.56 (0.57%) | 82.61 | 82.11 - 84.00 | 1.3522 times | Thu 24 September 2026 | 83.09 (-0.71%) | 84.04 | 82.26 - 84.04 | 0.3425 times | Wed 23 September 2026 | 83.68 (0.12%) | 83.71 | 83.20 - 84.53 | 0.6149 times | Tue 22 September 2026 | 83.58 (-0.62%) | 84.75 | 82.66 - 84.75 | 1.5149 times | Mon 21 September 2026 | 84.10 (-1.3%) | 85.20 | 84.00 - 85.93 | 0.9476 times | Fri 18 September 2026 | 85.21 (-1.7%) | 86.68 | 84.92 - 87.00 | 1.7493 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 79.34 and 84.33
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.86 (-2.03%) | 83.17 | 81.80 - 86.79 | 0.95 times | Fri 25 September 2026 | 83.56 (-1.94%) | 85.20 | 82.11 - 85.93 | 0.8672 times | Fri 18 September 2026 | 85.21 (-0.86%) | 87.23 | 84.92 - 90.01 | 1.1887 times | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.6633 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 0.8888 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.6751 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.8185 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.4849 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.4833 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.9802 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 0.3131 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 79.34 and 84.33
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 83.483333333333 |
| Monthly Target 4 | 85.17 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.86 (-1.53%) | 84.40 | 81.80 - 86.79 | 0.0618 times | Wed 30 September 2026 | 83.13 (-6.7%) | 88.83 | 81.96 - 90.75 | 0.792 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8803 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0743 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1368 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7697 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7268 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3228 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7055 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.53 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6748 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 83.83 |
| 20 day DMA | 85.18 |
| 35 day DMA | 86.78 |
| 50 day DMA | 86.43 |
| 100 day DMA | 78.98 |
| 150 day DMA | 75.89 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 83.88 | 83.34 |
| 12 day EMA | 84.04 | 84.44 | 84.34 |
| 20 day EMA | 84.77 | 85.08 | 85.09 |
| 35 day EMA | 85.03 | 85.22 | 85.23 |
| 50 day EMA | 85.35 | 85.49 | 85.51 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.56 | 83.18 |
| 12 day SMA | 83.83 | 84.3 | 84.62 |
| 20 day SMA | 85.18 | 85.59 | 85.76 |
| 35 day SMA | 86.78 | 87 | 87.13 |
| 50 day SMA | 86.43 | 86.38 | 86.22 |
| 100 day SMA | 78.98 | 78.8 | 78.62 |
| 150 day SMA | 75.89 | 75.86 | 75.85 |
| 200 day SMA | 78.64 | 78.67 | 78.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.