Login or Join
HomepageIccHoldings ICCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icc Holdings ICCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets IccHoldings
Strong Daily Stock price targets for IccHoldings ICCH are 15.98 and 15.98
| Daily Target 1 | 15.98 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 15.98 |
Daily price and volume Icc Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.98 (-0.12%) | 15.98 | 15.98 - 15.98 | 0.3846 times | Thu 25 April 2024 | 16.00 (0.31%) | 16.00 | 16.00 - 16.00 | 1.0577 times | Wed 17 April 2024 | 15.95 (-0.31%) | 16.00 | 15.95 - 16.00 | 1.4423 times | Tue 16 April 2024 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.9615 times | Mon 15 April 2024 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.9615 times | Fri 12 April 2024 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.0577 times | Thu 11 April 2024 | 16.00 (0.88%) | 16.00 | 16.00 - 16.00 | 0.0962 times | Tue 09 April 2024 | 15.86 (0.7%) | 15.80 | 15.80 - 15.87 | 2.1154 times | Wed 03 April 2024 | 15.75 (-0.88%) | 15.85 | 15.75 - 15.85 | 0.1923 times | Tue 02 April 2024 | 15.89 (-0.69%) | 16.00 | 15.88 - 16.00 | 1.7308 times | Mon 01 April 2024 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 7.0192 times |
Weekly price and charts IccHoldings
Strong weekly Stock price targets for IccHoldings ICCH are 15.98 and 15.98
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Icc Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.98 (-0.12%) | 15.98 | 15.98 - 15.98 | 0.0683 times | Thu 25 April 2024 | 16.00 (0%) | 16.00 | 15.95 - 16.00 | 0.785 times | Fri 12 April 2024 | 16.00 (1.59%) | 15.80 | 15.80 - 16.00 | 0.5802 times | Wed 03 April 2024 | 15.75 (-1.56%) | 16.00 | 15.75 - 16.00 | 1.587 times | Thu 28 March 2024 | 16.00 (3.23%) | 15.50 | 15.28 - 16.00 | 3.4812 times | Thu 21 March 2024 | 15.50 (2.99%) | 14.96 | 14.96 - 15.50 | 0.273 times | Wed 13 March 2024 | 15.05 (-0.99%) | 15.48 | 15.05 - 15.50 | 0.529 times | Thu 07 March 2024 | 15.20 (2.84%) | 15.00 | 14.99 - 15.20 | 1.7235 times | Fri 01 March 2024 | 14.78 (-4.09%) | 15.23 | 14.78 - 15.23 | 0.1877 times | Thu 08 February 2024 | 15.41 (-1.85%) | 15.70 | 15.41 - 15.70 | 0.785 times | Thu 25 January 2024 | 15.70 (2.01%) | 15.85 | 15.70 - 15.85 | 0.2218 times |
Monthly price and charts IccHoldings
Strong monthly Stock price targets for IccHoldings ICCH are 15.74 and 15.99
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 15.91 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Icc Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.98 (-0.12%) | 16.00 | 15.75 - 16.00 | 0.8657 times | Thu 28 March 2024 | 16.00 (5.06%) | 15.17 | 14.78 - 16.00 | 1.7704 times | Thu 15 February 2024 | 15.23 (-2.99%) | 15.70 | 15.23 - 15.70 | 0.2299 times | Thu 25 January 2024 | 15.70 (2.61%) | 15.50 | 15.18 - 15.99 | 0.2348 times | Fri 29 December 2023 | 15.30 (0.33%) | 15.50 | 15.25 - 16.00 | 1.6775 times | Thu 30 November 2023 | 15.25 (-4.69%) | 16.00 | 15.21 - 16.00 | 0.6554 times | Wed 25 October 2023 | 16.00 (-0.62%) | 16.10 | 15.50 - 16.10 | 0.38 times | Thu 28 September 2023 | 16.10 (3.01%) | 15.88 | 15.08 - 16.25 | 3.0029 times | Mon 28 August 2023 | 15.63 (-4.98%) | 16.47 | 15.00 - 16.50 | 0.7336 times | Mon 31 July 2023 | 16.45 (3.92%) | 16.16 | 15.85 - 16.50 | 0.4499 times | Fri 30 June 2023 | 15.83 (-3.12%) | 16.40 | 15.29 - 16.50 | 2.372 times |
Indicator Analysis of IccHoldings
Please login to view indicator analysis. or View indicator analysis of IccHoldings ICCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Icc Holdings ICCH
DMA (daily moving average) of Icc Holdings ICCH
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Icc Holdings ICCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.97 | 15.96 |
| 12 day EMA | 15.9 | 15.89 | 15.87 |
| 20 day EMA | 15.82 | 15.8 | 15.78 |
| 35 day EMA | 15.73 | 15.72 | 15.7 |
| 50 day EMA | 15.65 | 15.64 | 15.63 |
SMA (simple moving average) of Icc Holdings ICCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.99 | 15.99 |
| 12 day SMA | 15.95 | 15.95 | 15.95 |
| 20 day SMA | 15.75 | 15.7 | 15.64 |
| 35 day SMA | 15.63 | 15.61 | 15.59 |
| 50 day SMA | 15.58 | 15.58 | 15.58 |
| 100 day SMA | 15.81 | 15.8 | 15.8 |
| 150 day SMA | 15.88 | 15.88 | 15.87 |
| 200 day SMA | 15.82 | 15.82 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.