Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 4.93 and 5.38
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.74 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.21 (-0.76%) | 5.33 | 5.10 - 5.55 | 3.0931 times | Wed 03 December 2025 | 5.25 (5%) | 4.72 | 4.72 - 5.40 | 0.5505 times | Tue 02 December 2025 | 5.00 (5.49%) | 4.81 | 4.74 - 5.00 | 0.6488 times | Mon 01 December 2025 | 4.74 (-2.07%) | 4.91 | 4.70 - 4.91 | 0.7667 times | Fri 28 November 2025 | 4.84 (0.83%) | 4.89 | 4.83 - 5.00 | 0.4718 times | Wed 26 November 2025 | 4.80 (2.56%) | 4.75 | 4.72 - 5.36 | 1.599 times | Tue 25 November 2025 | 4.68 (-0.85%) | 4.70 | 4.68 - 4.83 | 0.8585 times | Mon 24 November 2025 | 4.72 (0.85%) | 4.67 | 4.67 - 4.81 | 0.6553 times | Fri 21 November 2025 | 4.68 (1.74%) | 4.56 | 4.52 - 4.68 | 0.557 times | Thu 20 November 2025 | 4.60 (-2.95%) | 4.80 | 4.54 - 4.84 | 0.7995 times | Wed 19 November 2025 | 4.74 (3.95%) | 4.65 | 4.63 - 4.87 | 0.9895 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 4.96 and 5.81
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.21 (7.64%) | 4.91 | 4.70 - 5.55 | 0.8798 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.6234 times | Fri 21 November 2025 | 4.68 (-13.33%) | 5.25 | 4.52 - 5.26 | 1.5636 times | Fri 14 November 2025 | 5.40 (-11.48%) | 6.02 | 5.40 - 6.36 | 1.2354 times | Fri 07 November 2025 | 6.10 (-2.24%) | 6.19 | 5.95 - 6.31 | 0.4969 times | Fri 31 October 2025 | 6.24 (0%) | 6.16 | 6.16 - 6.28 | 0.1299 times | Fri 31 October 2025 | 6.24 (2.63%) | 6.16 | 5.89 - 6.75 | 1.7517 times | Fri 24 October 2025 | 6.08 (0.33%) | 6.23 | 6.01 - 6.49 | 0.5949 times | Fri 17 October 2025 | 6.06 (-10.88%) | 6.80 | 6.06 - 6.99 | 1.42 times | Fri 10 October 2025 | 6.80 (7.77%) | 6.31 | 6.30 - 6.99 | 1.3043 times | Fri 03 October 2025 | 6.31 (4.64%) | 5.90 | 5.72 - 6.99 | 2.0023 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 4.96 and 5.81
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.21 (7.64%) | 4.91 | 4.70 - 5.55 | 0.1887 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.8407 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2446 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6283 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4686 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.8031 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.1813 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2981 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.912 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.4347 times | Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2562 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.82 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 4.98 | 4.85 |
| 12 day EMA | 5.06 | 5.03 | 4.99 |
| 20 day EMA | 5.21 | 5.21 | 5.21 |
| 35 day EMA | 5.48 | 5.5 | 5.51 |
| 50 day EMA | 5.82 | 5.84 | 5.86 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.93 | 4.81 |
| 12 day SMA | 4.82 | 4.79 | 4.81 |
| 20 day SMA | 5.25 | 5.31 | 5.35 |
| 35 day SMA | 5.65 | 5.69 | 5.72 |
| 50 day SMA | 5.88 | 5.9 | 5.92 |
| 100 day SMA | 6.09 | 6.1 | 6.12 |
| 150 day SMA | 6.11 | 6.12 | 6.12 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.