ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.39 and 9.68

Daily Target 19.16
Daily Target 29.33
Daily Target 39.4533333333333
Daily Target 49.62
Daily Target 59.74

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Thu 18 June 2026 9.49 (1.06%) 9.29 9.29 - 9.58 1.7896 times
Wed 17 June 2026 9.39 (0.11%) 9.36 9.25 - 9.57 1.5332 times
Tue 16 June 2026 9.38 (-1.57%) 9.52 9.38 - 9.54 0.7326 times
Mon 15 June 2026 9.53 (-1.55%) 9.59 9.52 - 9.69 0.5076 times
Fri 12 June 2026 9.68 (-0.62%) 9.63 9.53 - 9.83 0.4919 times
Thu 11 June 2026 9.74 (0.72%) 9.82 9.52 - 9.88 0.5704 times
Wed 10 June 2026 9.67 (-1.02%) 9.80 9.61 - 10.15 1.6954 times
Tue 09 June 2026 9.77 (0.72%) 9.69 9.62 - 9.80 0.9367 times
Mon 08 June 2026 9.70 (0.94%) 9.61 9.61 - 9.99 1.0884 times
Fri 05 June 2026 9.61 (-2.63%) 9.77 9.37 - 9.82 0.6541 times
Thu 04 June 2026 9.87 (-1.79%) 10.13 9.82 - 10.13 0.4553 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.15 and 9.59

Weekly Target 19.04
Weekly Target 29.26
Weekly Target 39.4766666666667
Weekly Target 49.7
Weekly Target 59.92

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Thu 18 June 2026 9.49 (-1.96%) 9.59 9.25 - 9.69 0.7374 times
Fri 12 June 2026 9.68 (0.73%) 9.61 9.52 - 10.15 0.7729 times
Fri 05 June 2026 9.61 (-6.15%) 10.13 9.29 - 10.43 0.7966 times
Fri 29 May 2026 10.24 (1.19%) 10.17 9.65 - 10.75 1.3242 times
Fri 22 May 2026 10.12 (13.45%) 9.05 9.05 - 10.25 2.0074 times
Fri 15 May 2026 8.92 (10.81%) 8.19 8.12 - 8.92 1.0849 times
Fri 08 May 2026 8.05 (-7.04%) 8.89 7.97 - 9.08 0.9268 times
Wed 06 May 2026 8.66 (-0.8%) 8.73 8.60 - 9.08 0.8684 times
Fri 01 May 2026 8.73 (4.43%) 8.26 8.15 - 8.82 0.772 times
Fri 24 April 2026 8.36 (4.76%) 7.87 7.70 - 8.46 0.7095 times
Fri 17 April 2026 7.98 (12.71%) 7.02 7.02 - 8.23 1.824 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.78 and 9.96

Monthly Target 18.54
Monthly Target 29.02
Monthly Target 39.7233333333333
Monthly Target 410.2
Monthly Target 510.9

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Thu 18 June 2026 9.49 (-7.32%) 10.13 9.25 - 10.43 0.6119 times
Fri 29 May 2026 10.24 (21.04%) 8.48 7.97 - 10.75 1.688 times
Thu 30 April 2026 8.46 (33.65%) 6.49 6.25 - 8.50 1.2545 times
Tue 31 March 2026 6.33 (-3.65%) 6.69 6.00 - 6.70 0.6355 times
Fri 27 February 2026 6.57 (9.14%) 6.10 5.75 - 6.78 0.5977 times
Fri 30 January 2026 6.02 (-2.11%) 6.10 5.80 - 6.92 1.1213 times
Wed 31 December 2025 6.15 (27.07%) 4.91 4.70 - 7.12 1.6013 times
Fri 28 November 2025 4.84 (-22.44%) 6.19 4.52 - 6.36 0.7714 times
Fri 31 October 2025 6.24 (-0.16%) 6.40 5.89 - 6.99 1.142 times
Tue 30 September 2025 6.25 (-2.34%) 6.29 5.59 - 7.00 0.5764 times
Fri 29 August 2025 6.40 (0.47%) 6.24 5.90 - 7.02 0.43 times

monthly chart ImmucellCorporation

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.66
20 day DMA 9.84
35 day DMA 9.41
50 day DMA 8.95
100 day DMA 7.69
150 day DMA 7.06
200 day DMA 6.86

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.519.57
12 day EMA9.619.639.67
20 day EMA9.569.579.59
35 day EMA9.249.229.21
50 day EMA8.828.798.77

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.549.6
12 day SMA9.669.689.71
20 day SMA9.849.869.9
35 day SMA9.419.389.35
50 day SMA8.958.918.85
100 day SMA7.697.667.63
150 day SMA7.067.047.02
200 day SMA6.866.846.82
Back to top | Use Dark Theme