ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.15 and 6.47

Daily Target 15.91
Daily Target 26.07
Daily Target 36.2266666666667
Daily Target 46.39
Daily Target 56.55

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Fri 06 February 2026 6.24 (2.13%) 6.15 6.06 - 6.38 0.3338 times
Thu 05 February 2026 6.11 (0.66%) 6.00 6.00 - 6.11 0.4465 times
Wed 04 February 2026 6.07 (3.94%) 5.84 5.75 - 6.07 1.1834 times
Tue 03 February 2026 5.84 (-4.42%) 6.16 5.80 - 6.16 1.7902 times
Mon 02 February 2026 6.11 (1.5%) 6.10 6.10 - 6.18 0.8843 times
Fri 30 January 2026 6.02 (-0.33%) 6.00 6.00 - 6.20 0.3858 times
Thu 29 January 2026 6.04 (-5.18%) 6.45 6.04 - 6.55 2.3234 times
Wed 28 January 2026 6.37 (1.59%) 6.36 6.18 - 6.46 1.0837 times
Tue 27 January 2026 6.27 (-0.63%) 6.32 6.15 - 6.36 0.8929 times
Mon 26 January 2026 6.31 (0.8%) 6.55 6.27 - 6.55 0.6762 times
Fri 23 January 2026 6.26 (-4.57%) 6.55 6.25 - 6.67 1.166 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 6 and 6.63

Weekly Target 15.49
Weekly Target 25.87
Weekly Target 36.1233333333333
Weekly Target 46.5
Weekly Target 56.75

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Fri 06 February 2026 6.24 (3.65%) 6.10 5.75 - 6.38 0.8101 times
Fri 30 January 2026 6.02 (-3.83%) 6.55 6.00 - 6.55 0.9365 times
Fri 23 January 2026 6.26 (-1.57%) 6.29 6.25 - 6.92 0.4755 times
Fri 16 January 2026 6.36 (-2.15%) 6.59 6.27 - 6.88 0.8442 times
Fri 09 January 2026 6.50 (9.8%) 5.88 5.80 - 6.89 1.023 times
Fri 02 January 2026 5.92 (-3.27%) 6.12 5.88 - 6.49 1.1902 times
Fri 26 December 2025 6.12 (2.51%) 5.91 5.80 - 7.12 2.9391 times
Fri 19 December 2025 5.97 (-3.86%) 6.24 5.91 - 6.24 0.2233 times
Fri 12 December 2025 6.21 (10.11%) 5.57 5.48 - 6.24 0.8169 times
Fri 05 December 2025 5.64 (16.53%) 4.91 4.70 - 5.64 0.7412 times
Fri 28 November 2025 4.84 (3.42%) 4.67 4.67 - 5.36 0.4141 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 6 and 6.63

Monthly Target 15.49
Monthly Target 25.87
Monthly Target 36.1233333333333
Monthly Target 46.5
Monthly Target 56.75

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Fri 06 February 2026 6.24 (3.65%) 6.10 5.75 - 6.38 0.2446 times
Fri 30 January 2026 6.02 (-2.11%) 6.10 5.80 - 6.92 1.1428 times
Wed 31 December 2025 6.15 (27.07%) 4.91 4.70 - 7.12 1.632 times
Fri 28 November 2025 4.84 (-22.44%) 6.19 4.52 - 6.36 0.7862 times
Fri 31 October 2025 6.24 (-0.16%) 6.40 5.89 - 6.99 1.1639 times
Tue 30 September 2025 6.25 (-2.34%) 6.29 5.59 - 7.00 0.5875 times
Fri 29 August 2025 6.40 (0.47%) 6.24 5.90 - 7.02 0.4382 times
Thu 31 July 2025 6.37 (-8.48%) 6.87 6.21 - 7.30 0.751 times
Mon 30 June 2025 6.96 (8.75%) 6.51 5.51 - 7.60 2.0398 times
Fri 30 May 2025 6.40 (18.08%) 5.42 4.78 - 6.84 1.2139 times
Wed 30 April 2025 5.42 (13.15%) 5.08 4.63 - 5.72 1.788 times

monthly chart ImmucellCorporation

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.18
20 day DMA 6.35
35 day DMA 6.24
50 day DMA 6
100 day DMA 6.01
150 day DMA 6.14
200 day DMA 6.1

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.086.06
12 day EMA6.186.176.18
20 day EMA6.196.196.2
35 day EMA6.076.066.06
50 day EMA5.95.895.88

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.036.02
12 day SMA6.186.236.26
20 day SMA6.356.366.37
35 day SMA6.246.236.23
50 day SMA65.975.94
100 day SMA6.016.016.01
150 day SMA6.146.146.14
200 day SMA6.16.16.1
Back to top | Use Dark Theme