ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 10.13 and 10.31

Daily Target 1	10.09
Daily Target 2	10.17
Daily Target 3	10.27
Daily Target 4	10.35
Daily Target 5	10.45

Daily price and volume Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	10.25 (-1.82%)	10.36	10.19 - 10.37	0.9488 times
Thu 22 October 2026	10.44 (-0.76%)	10.44	10.26 - 10.44	0.4786 times
Wed 21 October 2026	10.52 (0.67%)	10.50	10.40 - 10.61	0.5961 times
Tue 20 October 2026	10.45 (-0.57%)	10.51	10.41 - 10.51	0.3442 times
Mon 19 October 2026	10.51 (-2.23%)	10.67	10.50 - 10.67	0.5458 times
Fri 16 October 2026	10.75 (1.8%)	10.78	10.57 - 10.78	0.2435 times
Thu 15 October 2026	10.56 (-1.77%)	10.45	10.45 - 10.89	0.8228 times
Wed 14 October 2026	10.75 (-0.37%)	10.80	10.50 - 10.80	0.7893 times
Tue 13 October 2026	10.79 (12.4%)	10.79	10.15 - 10.80	4.2989 times
Mon 12 October 2026	9.60 (-2.04%)	9.75	9.60 - 9.80	0.932 times
Fri 09 October 2026	9.80 (0.51%)	9.75	9.65 - 9.80	0.1511 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.98 and 10.46

Weekly Target 1	9.89
Weekly Target 2	10.07
Weekly Target 3	10.37
Weekly Target 4	10.55
Weekly Target 5	10.85

Weekly price and volumes for Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	10.25 (-4.65%)	10.67	10.19 - 10.67	0.4168 times
Fri 16 October 2026	10.75 (9.69%)	9.75	9.60 - 10.89	1.0137 times
Fri 09 October 2026	9.80 (0.51%)	9.75	9.65 - 9.99	0.2871 times
Fri 02 October 2026	9.75 (-1.81%)	9.78	9.55 - 10.11	0.6618 times
Fri 25 September 2026	9.93 (-0.2%)	9.80	9.67 - 10.16	0.6486 times
Fri 18 September 2026	9.95 (1.02%)	9.80	9.46 - 9.99	1.3284 times
Fri 11 September 2026	9.85 (-0.51%)	9.82	9.63 - 10.02	0.5201 times
Fri 04 September 2026	9.90 (-0.4%)	9.86	9.77 - 10.09	0.8287 times
Fri 28 August 2026	9.94 (-1.19%)	10.06	9.73 - 10.34	1.1782 times
Fri 21 August 2026	10.06 (0.1%)	10.00	9.55 - 10.49	3.1167 times
Fri 14 August 2026	10.05 (-8.64%)	11.10	9.75 - 11.14	2.2808 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.9 and 11.24

Monthly Target 1	8.89
Monthly Target 2	9.57
Monthly Target 3	10.23
Monthly Target 4	10.91
Monthly Target 5	11.57

Monthly price and volumes Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	10.25 (4.59%)	9.80	9.55 - 10.89	0.4032 times
Wed 30 September 2026	9.80 (0.1%)	9.85	9.46 - 10.16	0.5708 times
Mon 31 August 2026	9.79 (-12.67%)	11.33	9.55 - 11.38	1.4512 times
Fri 31 July 2026	11.21 (11.54%)	10.28	9.93 - 12.10	1.3793 times
Tue 30 June 2026	10.05 (-1.86%)	10.13	9.25 - 10.43	1.139 times
Fri 29 May 2026	10.24 (21.04%)	8.48	7.97 - 10.75	1.6113 times
Thu 30 April 2026	8.46 (33.65%)	6.49	6.25 - 8.50	1.1975 times
Tue 31 March 2026	6.33 (-3.65%)	6.69	6.00 - 6.70	0.6067 times
Fri 27 February 2026	6.57 (9.14%)	6.10	5.75 - 6.78	0.5706 times
Fri 30 January 2026	6.02 (-2.11%)	6.10	5.80 - 6.92	1.0703 times
Wed 31 December 2025	6.15 (27.07%)	4.91	4.70 - 7.12	1.5285 times

monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period	DMA value
5 day DMA	10.43
12 day DMA	10.35
20 day DMA	10.13
35 day DMA	10.02
50 day DMA	10
100 day DMA	10.26
150 day DMA	9.6
200 day DMA	8.8

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.4	10.48	10.5
12 day EMA	10.33	10.35	10.33
20 day EMA	10.25	10.25	10.23
35 day EMA	10.17	10.17	10.15
50 day EMA	10.12	10.11	10.1

SMA (simple moving average) of Immucell Corporation ICCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.43	10.53	10.56
12 day SMA	10.35	10.3	10.26
20 day SMA	10.13	10.11	10.09
35 day SMA	10.02	10.02	10
50 day SMA	10	10.01	10.02
100 day SMA	10.26	10.26	10.25
150 day SMA	9.6	9.57	9.55
200 day SMA	8.8	8.79	8.77