ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 7.75 and 8.46

Daily Target 1	7.2
Daily Target 2	7.59
Daily Target 3	7.91
Daily Target 4	8.3
Daily Target 5	8.62

Daily price and volume Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	7.98 (5.84%)	7.53	7.52 - 8.23	1.2017 times
Thu 16 April 2026	7.54 (-0.79%)	7.52	7.50 - 7.65	0.5003 times
Wed 15 April 2026	7.60 (-1.68%)	7.70	7.50 - 7.81	0.7968 times
Tue 14 April 2026	7.73 (8.72%)	7.28	7.28 - 7.82	2.0835 times
Mon 13 April 2026	7.11 (0.42%)	7.02	7.02 - 7.30	0.9799 times
Fri 10 April 2026	7.08 (-1.53%)	7.34	7.04 - 7.34	0.4409 times
Thu 09 April 2026	7.19 (12.7%)	6.75	6.75 - 7.50	2.1712 times
Wed 08 April 2026	6.38 (-3.33%)	6.62	6.38 - 6.63	0.9515 times
Tue 07 April 2026	6.60 (-0.15%)	6.58	6.51 - 6.61	0.1367 times
Mon 06 April 2026	6.61 (2.64%)	6.37	6.33 - 6.61	0.7375 times
Thu 02 April 2026	6.44 (1.42%)	6.36	6.25 - 6.55	0.1753 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 7.5 and 8.71

Weekly Target 1	6.53
Weekly Target 2	7.26
Weekly Target 3	7.7433333333333
Weekly Target 4	8.47
Weekly Target 5	8.95

Weekly price and volumes for Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	7.98 (12.71%)	7.02	7.02 - 8.23	2.7874 times
Fri 10 April 2026	7.08 (9.94%)	6.37	6.33 - 7.50	2.224 times
Thu 02 April 2026	6.44 (-1.23%)	6.50	6.22 - 6.59	0.6668 times
Fri 27 March 2026	6.52 (7.24%)	6.38	6.30 - 6.54	0.4355 times
Fri 20 March 2026	6.08 (-4.55%)	6.49	6.00 - 6.49	0.9465 times
Fri 13 March 2026	6.37 (-3.48%)	6.42	6.26 - 6.70	0.6978 times
Fri 06 March 2026	6.60 (0.46%)	6.69	6.18 - 6.69	1.0997 times
Fri 27 February 2026	6.57 (2.34%)	6.30	6.24 - 6.65	0.2507 times
Fri 20 February 2026	6.42 (-2.73%)	6.59	6.20 - 6.71	0.8219 times
Fri 13 February 2026	6.60 (0%)	6.56	6.55 - 6.78	0.0698 times
Fri 13 February 2026	6.60 (5.77%)	6.24	6.20 - 6.78	0.9188 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 7.12 and 9.1

Monthly Target 1	5.51
Monthly Target 2	6.74
Monthly Target 3	7.4866666666667
Monthly Target 4	8.72
Monthly Target 5	9.47

Monthly price and volumes Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	7.98 (26.07%)	6.49	6.25 - 8.23	1.0593 times
Tue 31 March 2026	6.33 (-3.65%)	6.69	6.00 - 6.70	0.7464 times
Fri 27 February 2026	6.57 (9.14%)	6.10	5.75 - 6.78	0.702 times
Fri 30 January 2026	6.02 (-2.11%)	6.10	5.80 - 6.92	1.3169 times
Wed 31 December 2025	6.15 (27.07%)	4.91	4.70 - 7.12	1.8806 times
Fri 28 November 2025	4.84 (-22.44%)	6.19	4.52 - 6.36	0.9059 times
Fri 31 October 2025	6.24 (-0.16%)	6.40	5.89 - 6.99	1.3412 times
Tue 30 September 2025	6.25 (-2.34%)	6.29	5.59 - 7.00	0.677 times
Fri 29 August 2025	6.40 (0.47%)	6.24	5.90 - 7.02	0.505 times
Thu 31 July 2025	6.37 (-8.48%)	6.87	6.21 - 7.30	0.8655 times
Mon 30 June 2025	6.96 (8.75%)	6.51	5.51 - 7.60	2.3506 times

monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period	DMA value
5 day DMA	7.59
12 day DMA	7.05
20 day DMA	6.79
35 day DMA	6.64
50 day DMA	6.59
100 day DMA	6.27
150 day DMA	6.2
200 day DMA	6.25

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.59	7.4	7.33
12 day EMA	7.21	7.07	6.98
20 day EMA	6.98	6.87	6.8
35 day EMA	6.77	6.7	6.65
50 day EMA	6.65	6.6	6.56

SMA (simple moving average) of Immucell Corporation ICCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.59	7.41	7.34
12 day SMA	7.05	6.91	6.82
20 day SMA	6.79	6.69	6.62
35 day SMA	6.64	6.6	6.57
50 day SMA	6.59	6.56	6.52
100 day SMA	6.27	6.23	6.2
150 day SMA	6.2	6.19	6.18
200 day SMA	6.25	6.25	6.24