Login or Join
HomepageIndependentBank IBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBTX are 39.13 and 40.33
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.453333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.65 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.34 (0.2%) | 39.21 | 38.91 - 40.11 | 0.6237 times | Thu 25 April 2024 | 39.26 (-3.82%) | 40.41 | 39.14 - 40.41 | 0.9906 times | Wed 24 April 2024 | 40.82 (0.67%) | 39.26 | 39.07 - 41.23 | 1.2201 times | Tue 23 April 2024 | 40.55 (-3.15%) | 44.33 | 39.51 - 44.33 | 1.7067 times | Mon 22 April 2024 | 41.87 (0.65%) | 41.61 | 41.54 - 42.92 | 1.7801 times | Fri 19 April 2024 | 41.60 (3.69%) | 39.92 | 39.91 - 41.71 | 0.8901 times | Thu 18 April 2024 | 40.12 (1.44%) | 39.44 | 39.28 - 40.31 | 0.9112 times | Wed 17 April 2024 | 39.55 (0.94%) | 39.50 | 39.30 - 40.01 | 0.6391 times | Tue 16 April 2024 | 39.18 (-2.85%) | 39.85 | 39.17 - 39.98 | 0.5154 times | Mon 15 April 2024 | 40.33 (-0.54%) | 40.80 | 39.70 - 41.27 | 0.723 times | Fri 12 April 2024 | 40.55 (-0.52%) | 40.29 | 40.13 - 40.75 | 0.4521 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBTX are 36.42 and 41.84
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 40.86 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.34 (-5.43%) | 41.61 | 38.91 - 44.33 | 1.576 times | Fri 19 April 2024 | 41.60 (2.59%) | 40.80 | 39.17 - 41.71 | 0.9171 times | Fri 12 April 2024 | 40.55 (-4.27%) | 42.73 | 39.95 - 43.37 | 0.6846 times | Fri 05 April 2024 | 42.36 (-7.21%) | 45.40 | 42.11 - 45.42 | 0.9865 times | Thu 28 March 2024 | 45.65 (4.27%) | 43.98 | 43.50 - 46.52 | 0.7081 times | Fri 22 March 2024 | 43.78 (3.65%) | 42.38 | 41.85 - 45.88 | 1.0002 times | Fri 15 March 2024 | 42.24 (-7.06%) | 45.46 | 42.18 - 46.04 | 1.7191 times | Fri 08 March 2024 | 45.45 (4.87%) | 43.16 | 42.33 - 46.53 | 1.0829 times | Fri 01 March 2024 | 43.34 (-2.03%) | 44.01 | 42.11 - 45.05 | 0.7528 times | Fri 23 February 2024 | 44.24 (-3.36%) | 44.97 | 43.58 - 45.65 | 0.5727 times | Fri 16 February 2024 | 45.78 (1.02%) | 45.48 | 43.88 - 47.71 | 1.1832 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBTX are 35.87 and 42.38
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 41.223333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.34 (-13.82%) | 45.40 | 38.91 - 45.42 | 0.8362 times | Thu 28 March 2024 | 45.65 (4.39%) | 43.42 | 41.85 - 46.53 | 0.9377 times | Thu 29 February 2024 | 43.73 (-9.56%) | 48.91 | 42.84 - 48.93 | 0.91 times | Wed 31 January 2024 | 48.35 (-4.97%) | 50.44 | 48.05 - 53.13 | 1.1095 times | Fri 29 December 2023 | 50.88 (31.54%) | 38.35 | 38.13 - 53.25 | 1.1584 times | Thu 30 November 2023 | 38.68 (9.42%) | 34.98 | 34.50 - 40.22 | 0.8957 times | Tue 31 October 2023 | 35.35 (-10.62%) | 39.54 | 35.05 - 40.25 | 1.0356 times | Fri 29 September 2023 | 39.55 (-6.28%) | 42.67 | 37.40 - 43.27 | 1.1031 times | Thu 31 August 2023 | 42.20 (-5.95%) | 44.72 | 39.75 - 44.86 | 0.9249 times | Mon 31 July 2023 | 44.87 (29.94%) | 34.62 | 34.30 - 45.91 | 1.0888 times | Fri 30 June 2023 | 34.53 (3.48%) | 33.68 | 33.01 - 40.87 | 1.3621 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBTX
DMA (daily moving average) of Independent Bank IBTX
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.33 |
| 20 day DMA | 41.26 |
| 35 day DMA | 42.49 |
| 50 day DMA | 43.07 |
| 100 day DMA | 45.89 |
| 150 day DMA | 43.24 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Independent Bank IBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.32 | 40.85 |
| 12 day EMA | 40.6 | 40.83 | 41.11 |
| 20 day EMA | 41.2 | 41.4 | 41.62 |
| 35 day EMA | 42.03 | 42.19 | 42.36 |
| 50 day EMA | 42.96 | 43.11 | 43.27 |
SMA (simple moving average) of Independent Bank IBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.82 | 40.99 |
| 12 day SMA | 40.33 | 40.44 | 40.78 |
| 20 day SMA | 41.26 | 41.58 | 41.9 |
| 35 day SMA | 42.49 | 42.65 | 42.82 |
| 50 day SMA | 43.07 | 43.18 | 43.29 |
| 100 day SMA | 45.89 | 45.9 | 45.92 |
| 150 day SMA | 43.24 | 43.25 | 43.26 |
| 200 day SMA | 42.9 | 42.91 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.