IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.53 and 19.59

Daily Target 119.51
Daily Target 219.54
Daily Target 319.57
Daily Target 419.6
Daily Target 519.63

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 04 May 2026 19.57 (-0.25%) 19.59 19.54 - 19.60 1.2455 times
Fri 01 May 2026 19.62 (-0.25%) 19.61 19.61 - 19.66 1.3997 times
Thu 30 April 2026 19.67 (0.15%) 19.68 19.66 - 19.68 0.9701 times
Wed 29 April 2026 19.64 (-0.3%) 19.67 19.63 - 19.67 0.8615 times
Tue 28 April 2026 19.70 (-0.15%) 19.69 19.69 - 19.71 0.768 times
Mon 27 April 2026 19.73 (-0.1%) 19.73 19.71 - 19.74 1.3219 times
Fri 24 April 2026 19.75 (0.2%) 19.69 19.69 - 19.75 0.6198 times
Thu 23 April 2026 19.71 (-0.15%) 19.72 19.69 - 19.74 1.1325 times
Wed 22 April 2026 19.74 (0.1%) 19.74 19.72 - 19.75 0.9566 times
Tue 21 April 2026 19.72 (-0.3%) 19.75 19.72 - 19.76 0.7246 times
Mon 20 April 2026 19.78 (-0.05%) 19.79 19.76 - 19.79 0.7403 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.53 and 19.59

Weekly Target 119.51
Weekly Target 219.54
Weekly Target 319.57
Weekly Target 419.6
Weekly Target 519.63

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 04 May 2026 19.57 (-0.25%) 19.59 19.54 - 19.60 0.1746 times
Fri 01 May 2026 19.62 (-0.66%) 19.73 19.61 - 19.74 0.7458 times
Fri 24 April 2026 19.75 (-0.2%) 19.79 19.69 - 19.79 0.585 times
Fri 17 April 2026 19.79 (0.46%) 19.70 19.68 - 19.81 0.9193 times
Fri 10 April 2026 19.70 (0.1%) 19.64 19.62 - 19.74 0.885 times
Thu 02 April 2026 19.68 (0.25%) 19.69 19.65 - 19.76 1.6873 times
Fri 27 March 2026 19.63 (-0.1%) 19.66 19.58 - 19.72 2.1882 times
Fri 20 March 2026 19.65 (-0.51%) 19.79 19.63 - 19.84 1.0313 times
Fri 13 March 2026 19.75 (-0.5%) 19.83 19.73 - 19.89 0.9441 times
Fri 06 March 2026 19.85 (-1.1%) 19.96 19.81 - 19.96 0.8393 times
Fri 27 February 2026 20.07 (0.6%) 19.96 19.96 - 20.07 0.771 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.5 and 19.62

Monthly Target 119.47
Monthly Target 219.52
Monthly Target 319.59
Monthly Target 419.64
Monthly Target 519.71

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 04 May 2026 19.57 (-0.51%) 19.61 19.54 - 19.66 0.0809 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.899 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.203 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.8682 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.4527 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.4665 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6415 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.6712 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.8686 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.8485 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.4205 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.7
20 day DMA 19.71
35 day DMA 19.7
50 day DMA 19.77
100 day DMA 19.81
150 day DMA 19.84
200 day DMA 19.84

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6719.69
12 day EMA19.6819.719.71
20 day EMA19.719.7119.72
35 day EMA19.7419.7519.76
50 day EMA19.7719.7819.79

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6719.7
12 day SMA19.719.7219.73
20 day SMA19.7119.7119.72
35 day SMA19.719.7119.71
50 day SMA19.7719.7719.78
100 day SMA19.8119.8119.82
150 day SMA19.8419.8519.85
200 day SMA19.8419.8419.84
Back to top | Use Dark Theme