Login or Join
HomepageIsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTK are 19.79 and 19.83
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.816666666667 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 19.86 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.81 (-0.1%) | 19.84 | 19.80 - 19.84 | 0.8308 times | Mon 08 December 2025 | 19.83 (-0.1%) | 19.84 | 19.80 - 19.84 | 0.7962 times | Fri 05 December 2025 | 19.85 (-0.1%) | 19.88 | 19.84 - 19.88 | 0.8823 times | Thu 04 December 2025 | 19.87 (-0.25%) | 19.89 | 19.86 - 19.89 | 0.8804 times | Wed 03 December 2025 | 19.92 (0.15%) | 19.91 | 19.89 - 19.92 | 1.5621 times | Tue 02 December 2025 | 19.89 (0.1%) | 19.87 | 19.87 - 19.89 | 0.7794 times | Mon 01 December 2025 | 19.87 (-0.6%) | 19.89 | 19.87 - 19.90 | 1.451 times | Fri 28 November 2025 | 19.99 (-0.1%) | 20.00 | 19.98 - 20.01 | 0.3146 times | Wed 26 November 2025 | 20.01 (0%) | 19.99 | 19.97 - 20.01 | 1.9412 times | Tue 25 November 2025 | 20.01 (0.15%) | 19.98 | 19.98 - 20.02 | 0.5619 times | Mon 24 November 2025 | 19.98 (0.1%) | 19.97 | 19.95 - 19.98 | 0.8545 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.79 and 19.83
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.81 (-0.2%) | 19.84 | 19.80 - 19.84 | 0.5328 times | Fri 05 December 2025 | 19.85 (-0.7%) | 19.89 | 19.84 - 19.92 | 1.8192 times | Fri 28 November 2025 | 19.99 (0.15%) | 19.97 | 19.95 - 20.02 | 1.2026 times | Fri 21 November 2025 | 19.96 (0.6%) | 19.86 | 19.85 - 19.97 | 1.0863 times | Fri 14 November 2025 | 19.84 (-0.25%) | 19.87 | 19.84 - 19.91 | 1.1743 times | Fri 07 November 2025 | 19.89 (-0.1%) | 19.85 | 19.80 - 19.91 | 0.9498 times | Fri 31 October 2025 | 19.91 (0%) | 19.90 | 19.90 - 19.92 | 0.1586 times | Fri 31 October 2025 | 19.91 (-0.35%) | 19.96 | 19.87 - 19.99 | 0.998 times | Fri 24 October 2025 | 19.98 (0%) | 19.99 | 19.96 - 20.02 | 1.1638 times | Fri 17 October 2025 | 19.98 (0.3%) | 19.90 | 19.89 - 20.01 | 0.9145 times | Fri 10 October 2025 | 19.92 (0.35%) | 19.82 | 19.81 - 19.92 | 0.7767 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.75 and 19.87
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.81 (-0.9%) | 19.89 | 19.80 - 19.92 | 0.5443 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 1.0213 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 1.0686 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 1.3828 times | Fri 29 August 2025 | 19.92 (1.17%) | 19.73 | 19.73 - 19.93 | 1.3508 times | Thu 31 July 2025 | 19.69 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.6694 times | Mon 30 June 2025 | 19.84 (0.92%) | 19.57 | 19.47 - 19.84 | 1.061 times | Fri 30 May 2025 | 19.66 (-1.11%) | 19.83 | 19.43 - 19.84 | 0.8468 times | Wed 30 April 2025 | 19.88 (1.12%) | 19.62 | 19.37 - 19.98 | 1.1848 times | Mon 31 March 2025 | 19.66 (0.31%) | 19.51 | 19.45 - 19.70 | 0.8703 times | Fri 28 February 2025 | 19.60 (1.61%) | 19.27 | 19.11 - 19.62 | 0.8159 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.86 | 19.88 |
| 12 day EMA | 19.89 | 19.9 | 19.91 |
| 20 day EMA | 19.89 | 19.9 | 19.91 |
| 35 day EMA | 19.91 | 19.92 | 19.93 |
| 50 day EMA | 19.91 | 19.91 | 19.91 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.87 | 19.88 |
| 12 day SMA | 19.92 | 19.93 | 19.93 |
| 20 day SMA | 19.9 | 19.91 | 19.91 |
| 35 day SMA | 19.91 | 19.92 | 19.92 |
| 50 day SMA | 19.91 | 19.91 | 19.91 |
| 100 day SMA | 19.87 | 19.87 | 19.86 |
| 150 day SMA | 19.78 | 19.78 | 19.78 |
| 200 day SMA | 19.74 | 19.74 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.