Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.19 and 21.22
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.19 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.22 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.20 (0.05%) | 21.19 | 21.17 - 21.20 | 0.7745 times | Fri 02 October 2026 | 21.19 (-0.09%) | 21.24 | 21.18 - 21.24 | 1.3067 times | Thu 01 October 2026 | 21.21 (-0.09%) | 21.16 | 21.16 - 21.23 | 0.5738 times | Wed 30 September 2026 | 21.23 (0%) | 21.25 | 21.22 - 21.25 | 1.4125 times | Tue 29 September 2026 | 21.23 (0.09%) | 21.20 | 21.19 - 21.23 | 0.7886 times | Mon 28 September 2026 | 21.21 (-0.19%) | 21.21 | 21.19 - 21.22 | 0.4585 times | Fri 25 September 2026 | 21.25 (0.19%) | 21.23 | 21.21 - 21.25 | 2.6534 times | Thu 24 September 2026 | 21.21 (-0.05%) | 21.23 | 21.20 - 21.24 | 0.7933 times | Wed 23 September 2026 | 21.22 (-0.38%) | 21.28 | 21.19 - 21.28 | 0.9348 times | Tue 22 September 2026 | 21.30 (0.05%) | 21.30 | 21.28 - 21.30 | 0.304 times | Mon 21 September 2026 | 21.29 (0.05%) | 21.30 | 21.28 - 21.30 | 0.5416 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.19 and 21.22
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.20 (0.05%) | 21.19 | 21.17 - 21.20 | 0.2865 times | Fri 02 October 2026 | 21.19 (-0.28%) | 21.21 | 21.16 - 21.25 | 1.6795 times | Fri 25 September 2026 | 21.25 (-0.14%) | 21.30 | 21.19 - 21.30 | 1.9335 times | Fri 18 September 2026 | 21.28 (-0.23%) | 21.31 | 21.27 - 21.36 | 0.9274 times | Fri 11 September 2026 | 21.33 (-0.61%) | 21.46 | 21.32 - 21.46 | 0.7606 times | Fri 04 September 2026 | 21.46 (-0.33%) | 21.53 | 21.43 - 21.53 | 0.8122 times | Fri 28 August 2026 | 21.53 (-0.19%) | 21.56 | 21.52 - 21.61 | 0.7765 times | Fri 21 August 2026 | 21.57 (-0.05%) | 21.58 | 21.55 - 21.59 | 1.3441 times | Fri 14 August 2026 | 21.58 (0.14%) | 21.53 | 21.52 - 21.60 | 0.6492 times | Fri 07 August 2026 | 21.55 (-0.05%) | 21.51 | 21.50 - 21.56 | 0.8305 times | Fri 31 July 2026 | 21.56 (0.14%) | 21.53 | 21.52 - 21.59 | 1.2551 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.18 and 21.26
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.20 (-0.14%) | 21.16 | 21.16 - 21.24 | 0.2612 times | Wed 30 September 2026 | 21.23 (-1.39%) | 21.44 | 21.19 - 21.48 | 1.4112 times | Mon 31 August 2026 | 21.53 (-0.14%) | 21.51 | 21.50 - 21.61 | 0.9868 times | Fri 31 July 2026 | 21.56 (-0.42%) | 21.57 | 21.49 - 21.62 | 1.3477 times | Tue 30 June 2026 | 21.65 (-0.23%) | 21.60 | 21.54 - 21.69 | 0.9829 times | Fri 29 May 2026 | 21.70 (-0.41%) | 21.72 | 21.56 - 21.76 | 0.8197 times | Thu 30 April 2026 | 21.79 (-0.23%) | 21.76 | 21.73 - 21.89 | 1.1156 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.8165 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 1.0483 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.2103 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.1502 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.22 | 21.23 |
| 12 day EMA | 21.23 | 21.24 | 21.25 |
| 20 day EMA | 21.28 | 21.29 | 21.3 |
| 35 day EMA | 21.34 | 21.35 | 21.36 |
| 50 day EMA | 21.42 | 21.43 | 21.44 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.21 | 21.23 |
| 12 day SMA | 21.24 | 21.25 | 21.25 |
| 20 day SMA | 21.28 | 21.29 | 21.31 |
| 35 day SMA | 21.39 | 21.4 | 21.41 |
| 50 day SMA | 21.44 | 21.45 | 21.45 |
| 100 day SMA | 21.52 | 21.53 | 21.53 |
| 150 day SMA | 21.62 | 21.62 | 21.63 |
| 200 day SMA | 21.7 | 21.71 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.