IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.6 and 21.62

Daily Target 121.6
Daily Target 221.6
Daily Target 321.616666666667
Daily Target 421.62
Daily Target 521.64

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 04 June 2026 21.61 (0.09%) 21.62 21.61 - 21.63 1.0452 times
Wed 03 June 2026 21.59 (-0.14%) 21.59 21.58 - 21.60 1.2331 times
Tue 02 June 2026 21.62 (0.05%) 21.61 21.61 - 21.63 1.3638 times
Mon 01 June 2026 21.61 (-0.41%) 21.60 21.57 - 21.62 0.8846 times
Fri 29 May 2026 21.70 (0.09%) 21.69 21.69 - 21.71 0.7514 times
Thu 28 May 2026 21.68 (0.05%) 21.67 21.66 - 21.70 1.4167 times
Wed 27 May 2026 21.67 (0.05%) 21.66 21.66 - 21.68 0.8264 times
Tue 26 May 2026 21.66 (0.14%) 21.65 21.64 - 21.66 0.792 times
Fri 22 May 2026 21.63 (0%) 21.64 21.60 - 21.64 0.6018 times
Thu 21 May 2026 21.63 (-0.05%) 21.61 21.60 - 21.64 1.085 times
Wed 20 May 2026 21.64 (0.28%) 21.59 21.58 - 21.66 1.5557 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.59 and 21.65

Weekly Target 121.54
Weekly Target 221.58
Weekly Target 321.603333333333
Weekly Target 421.64
Weekly Target 521.66

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 04 June 2026 21.61 (-0.41%) 21.60 21.57 - 21.63 0.9039 times
Fri 29 May 2026 21.70 (0.32%) 21.65 21.64 - 21.71 0.7561 times
Fri 22 May 2026 21.63 (0.09%) 21.63 21.56 - 21.66 1.363 times
Fri 15 May 2026 21.61 (-0.6%) 21.73 21.61 - 21.73 0.7399 times
Fri 08 May 2026 21.74 (0%) 21.73 21.70 - 21.76 0.5695 times
Wed 06 May 2026 21.74 (0.05%) 21.70 21.66 - 21.74 0.6115 times
Fri 01 May 2026 21.73 (-0.55%) 21.83 21.71 - 21.84 2.2709 times
Fri 24 April 2026 21.85 (-0.18%) 21.88 21.79 - 21.88 0.6201 times
Fri 17 April 2026 21.89 (0.41%) 21.80 21.79 - 21.89 1.202 times
Fri 10 April 2026 21.80 (0.09%) 21.74 21.73 - 21.83 0.9631 times
Thu 02 April 2026 21.78 (0.09%) 21.80 21.75 - 21.87 1.4453 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.59 and 21.65

Monthly Target 121.54
Monthly Target 221.58
Monthly Target 321.603333333333
Monthly Target 421.64
Monthly Target 521.66

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 04 June 2026 21.61 (-0.41%) 21.60 21.57 - 21.63 0.1752 times
Fri 29 May 2026 21.70 (-0.41%) 21.72 21.56 - 21.76 0.8067 times
Thu 30 April 2026 21.79 (-0.23%) 21.76 21.73 - 21.89 1.098 times
Tue 31 March 2026 21.84 (-1.27%) 22.02 21.70 - 22.02 0.8036 times
Fri 27 February 2026 22.12 (0.64%) 21.90 21.86 - 22.13 1.0317 times
Fri 30 January 2026 21.98 (0.14%) 21.96 21.89 - 21.99 1.1912 times
Wed 31 December 2025 21.95 (-0.5%) 21.95 21.88 - 22.02 2.1162 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 0.9143 times
Fri 31 October 2025 21.99 (0.14%) 21.95 21.90 - 22.08 1.0589 times
Tue 30 September 2025 21.96 (-0.23%) 21.90 21.88 - 22.08 0.8041 times
Fri 29 August 2025 22.01 (1.01%) 21.82 21.82 - 22.02 0.4206 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.64
20 day DMA 21.65
35 day DMA 21.71
50 day DMA 21.74
100 day DMA 21.84
150 day DMA 21.88
200 day DMA 21.91

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6221.64
12 day EMA21.6421.6421.65
20 day EMA21.6621.6621.67
35 day EMA21.6921.6921.7
50 day EMA21.7321.7321.74

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6421.66
12 day SMA21.6421.6421.64
20 day SMA21.6521.6621.67
35 day SMA21.7121.7221.72
50 day SMA21.7421.7421.74
100 day SMA21.8421.8421.85
150 day SMA21.8821.8821.89
200 day SMA21.9121.9121.91
Back to top | Use Dark Theme