Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.51 and 21.52
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.506666666667 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.52 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.51 (-0.23%) | 21.51 | 21.50 - 21.51 | 0.7016 times | Fri 31 July 2026 | 21.56 (-0.09%) | 21.55 | 21.54 - 21.56 | 0.6318 times | Thu 30 July 2026 | 21.58 (0.05%) | 21.58 | 21.57 - 21.59 | 0.8274 times | Wed 29 July 2026 | 21.57 (0.05%) | 21.54 | 21.53 - 21.59 | 0.5748 times | Tue 28 July 2026 | 21.56 (0.14%) | 21.54 | 21.54 - 21.57 | 2.8815 times | Mon 27 July 2026 | 21.53 (0%) | 21.53 | 21.52 - 21.54 | 0.862 times | Fri 24 July 2026 | 21.53 (0%) | 21.52 | 21.51 - 21.54 | 1.0973 times | Fri 24 July 2026 | 21.53 (0.14%) | 21.52 | 21.51 - 21.54 | 1.0973 times | Thu 23 July 2026 | 21.50 (-0.14%) | 21.50 | 21.49 - 21.51 | 0.6023 times | Wed 22 July 2026 | 21.53 (-0.09%) | 21.55 | 21.52 - 21.55 | 0.7241 times | Tue 21 July 2026 | 21.55 (-0.09%) | 21.55 | 21.54 - 21.56 | 0.4984 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.51 and 21.52
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.506666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.51 (-0.23%) | 21.51 | 21.50 - 21.51 | 0.1872 times | Fri 31 July 2026 | 21.56 (0.14%) | 21.53 | 21.52 - 21.59 | 1.5418 times | Fri 24 July 2026 | 21.53 (0%) | 21.52 | 21.51 - 21.54 | 0.2928 times | Fri 24 July 2026 | 21.53 (-0.28%) | 21.59 | 21.49 - 21.59 | 1.2701 times | Fri 17 July 2026 | 21.59 (0.14%) | 21.55 | 21.52 - 21.62 | 0.8692 times | Fri 10 July 2026 | 21.56 (-0.19%) | 21.60 | 21.53 - 21.60 | 1.4645 times | Thu 02 July 2026 | 21.60 (-0.37%) | 21.67 | 21.56 - 21.68 | 1.2042 times | Fri 26 June 2026 | 21.68 (0.37%) | 21.57 | 21.56 - 21.69 | 0.9793 times | Thu 18 June 2026 | 21.60 (-0.09%) | 21.64 | 21.56 - 21.66 | 1.2602 times | Fri 12 June 2026 | 21.62 (0.32%) | 21.56 | 21.55 - 21.64 | 0.9306 times | Fri 05 June 2026 | 21.55 (-0.69%) | 21.60 | 21.54 - 21.63 | 0.9537 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.51 and 21.52
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.51 (-0.23%) | 21.51 | 21.50 - 21.51 | 0.0387 times | Fri 31 July 2026 | 21.56 (-0.42%) | 21.57 | 21.49 - 21.62 | 1.2884 times | Tue 30 June 2026 | 21.65 (-0.23%) | 21.60 | 21.54 - 21.69 | 0.9396 times | Fri 29 May 2026 | 21.70 (-0.41%) | 21.72 | 21.56 - 21.76 | 0.7836 times | Thu 30 April 2026 | 21.79 (-0.23%) | 21.76 | 21.73 - 21.89 | 1.0665 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.7805 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 1.0021 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.157 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.0555 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 0.8881 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.0285 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.57 | 21.57 |
| 12 day EMA | 21.55 | 21.56 | 21.56 |
| 20 day EMA | 21.57 | 21.58 | 21.58 |
| 35 day EMA | 21.59 | 21.6 | 21.6 |
| 50 day EMA | 21.6 | 21.6 | 21.6 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.56 | 21.55 |
| 12 day SMA | 21.54 | 21.55 | 21.55 |
| 20 day SMA | 21.55 | 21.56 | 21.56 |
| 35 day SMA | 21.58 | 21.58 | 21.59 |
| 50 day SMA | 21.59 | 21.6 | 21.6 |
| 100 day SMA | 21.68 | 21.68 | 21.69 |
| 150 day SMA | 21.78 | 21.78 | 21.78 |
| 200 day SMA | 21.83 | 21.83 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.