IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.82 and 21.84

Daily Target 121.81
Daily Target 221.82
Daily Target 321.83
Daily Target 421.84
Daily Target 521.85

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 16 April 2026 21.83 (0%) 21.84 21.82 - 21.84 0.8103 times
Wed 15 April 2026 21.83 (-0.09%) 21.84 21.82 - 21.84 0.8691 times
Tue 14 April 2026 21.85 (0.14%) 21.81 21.81 - 21.85 1.4536 times
Mon 13 April 2026 21.82 (0.09%) 21.80 21.79 - 21.82 1.0295 times
Fri 10 April 2026 21.80 (-0.05%) 21.80 21.79 - 21.81 0.3852 times
Thu 09 April 2026 21.81 (0.05%) 21.79 21.79 - 21.83 1.0695 times
Wed 08 April 2026 21.80 (0.09%) 21.83 21.79 - 21.83 0.7647 times
Tue 07 April 2026 21.78 (0.14%) 21.75 21.73 - 21.78 0.953 times
Mon 06 April 2026 21.75 (-0.14%) 21.74 21.73 - 21.76 0.5782 times
Thu 02 April 2026 21.78 (0.09%) 21.76 21.76 - 21.79 2.0868 times
Wed 01 April 2026 21.76 (-0.37%) 21.76 21.75 - 21.78 0.7529 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.81 and 21.87

Weekly Target 121.76
Weekly Target 221.8
Weekly Target 321.823333333333
Weekly Target 421.86
Weekly Target 521.88

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 16 April 2026 21.83 (0.14%) 21.80 21.79 - 21.85 1.2841 times
Fri 10 April 2026 21.80 (0.09%) 21.74 21.73 - 21.83 1.1571 times
Thu 02 April 2026 21.78 (0.09%) 21.80 21.75 - 21.87 1.7363 times
Fri 27 March 2026 21.76 (0.05%) 21.77 21.70 - 21.82 0.9337 times
Fri 20 March 2026 21.75 (-0.46%) 21.88 21.74 - 21.92 1.0863 times
Fri 13 March 2026 21.85 (-0.41%) 21.92 21.82 - 21.97 1.1721 times
Fri 06 March 2026 21.94 (-0.81%) 22.02 21.90 - 22.02 0.9276 times
Fri 27 February 2026 22.12 (0.41%) 22.04 22.03 - 22.13 0.8693 times
Fri 20 February 2026 22.03 (-0.09%) 22.03 22.01 - 22.04 0.6289 times
Fri 13 February 2026 22.05 (0%) 22.04 22.03 - 22.05 0.2046 times
Fri 13 February 2026 22.05 (0.5%) 21.94 21.93 - 22.05 1.1926 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.78 and 21.9

Monthly Target 121.68
Monthly Target 221.76
Monthly Target 321.803333333333
Monthly Target 421.88
Monthly Target 521.92

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 16 April 2026 21.83 (-0.05%) 21.76 21.73 - 21.85 0.5728 times
Tue 31 March 2026 21.84 (-1.27%) 22.02 21.70 - 22.02 0.8599 times
Fri 27 February 2026 22.12 (0.64%) 21.90 21.86 - 22.13 1.104 times
Fri 30 January 2026 21.98 (0.14%) 21.96 21.89 - 21.99 1.2746 times
Wed 31 December 2025 21.95 (-0.5%) 21.95 21.88 - 22.02 2.2645 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 0.9784 times
Fri 31 October 2025 21.99 (0.14%) 21.95 21.90 - 22.08 1.1331 times
Tue 30 September 2025 21.96 (-0.23%) 21.90 21.88 - 22.08 0.8604 times
Fri 29 August 2025 22.01 (1.01%) 21.82 21.82 - 22.02 0.4501 times
Thu 31 July 2025 21.79 (-0.59%) 21.85 21.68 - 21.85 0.5022 times
Mon 30 June 2025 21.92 (0.64%) 21.70 21.59 - 21.93 0.5136 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.8
20 day DMA 21.79
35 day DMA 21.86
50 day DMA 21.9
100 day DMA 21.93
150 day DMA 21.95
200 day DMA 21.93

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8221.82
12 day EMA21.8121.8121.81
20 day EMA21.8221.8221.82
35 day EMA21.8621.8621.86
50 day EMA21.9121.9121.91

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8221.82
12 day SMA21.821.821.8
20 day SMA21.7921.821.8
35 day SMA21.8621.8721.88
50 day SMA21.921.921.91
100 day SMA21.9321.9321.93
150 day SMA21.9521.9521.95
200 day SMA21.9321.9321.93
Back to top | Use Dark Theme