IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.17 and 22.18

Daily Target 122.16
Daily Target 222.16
Daily Target 322.166666666667
Daily Target 422.17
Daily Target 522.18

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 05 May 2026 22.17 (0.05%) 22.17 22.16 - 22.17 0.8512 times
Mon 04 May 2026 22.16 (-0.09%) 22.17 22.13 - 22.17 0.8163 times
Fri 01 May 2026 22.18 (-0.31%) 22.17 22.17 - 22.20 3.5021 times
Thu 30 April 2026 22.25 (0.14%) 22.23 22.23 - 22.25 0.4184 times
Wed 29 April 2026 22.22 (-0.13%) 22.25 22.21 - 22.25 0.6793 times
Tue 28 April 2026 22.25 (-0.04%) 22.26 22.25 - 22.26 0.5504 times
Mon 27 April 2026 22.26 (-0.09%) 22.27 22.26 - 22.28 0.6308 times
Fri 24 April 2026 22.28 (0.09%) 22.26 22.25 - 22.28 0.7223 times
Thu 23 April 2026 22.26 (-0.04%) 22.26 22.24 - 22.27 1.2476 times
Wed 22 April 2026 22.27 (0%) 22.27 22.26 - 22.28 0.5816 times
Tue 21 April 2026 22.27 (-0.13%) 22.28 22.26 - 22.28 0.7056 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.15 and 22.19

Weekly Target 122.12
Weekly Target 222.14
Weekly Target 322.156666666667
Weekly Target 422.18
Weekly Target 522.2

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 05 May 2026 22.17 (-0.05%) 22.17 22.13 - 22.17 0.3332 times
Fri 01 May 2026 22.18 (-0.45%) 22.27 22.17 - 22.28 1.1552 times
Fri 24 April 2026 22.28 (-0.09%) 22.29 22.24 - 22.30 0.8361 times
Fri 17 April 2026 22.30 (0.27%) 22.24 22.23 - 22.31 0.8372 times
Fri 10 April 2026 22.24 (0.09%) 22.20 22.18 - 22.26 0.9098 times
Thu 02 April 2026 22.22 (0%) 22.25 22.20 - 22.30 2.206 times
Fri 27 March 2026 22.22 (0%) 22.22 22.17 - 22.26 1.4281 times
Fri 20 March 2026 22.22 (-0.27%) 22.31 22.20 - 22.32 0.5484 times
Fri 13 March 2026 22.28 (-0.31%) 22.33 22.25 - 22.36 0.9024 times
Fri 06 March 2026 22.35 (-0.62%) 22.40 22.31 - 22.40 0.8436 times
Fri 27 February 2026 22.49 (0.31%) 22.43 22.42 - 22.49 0.87 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.14 and 22.21

Monthly Target 122.1
Monthly Target 222.13
Monthly Target 322.166666666667
Monthly Target 422.2
Monthly Target 522.24

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 05 May 2026 22.17 (-0.36%) 22.17 22.13 - 22.20 0.2565 times
Thu 30 April 2026 22.25 (-0.13%) 22.21 22.18 - 22.31 1.0218 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.2044 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.9467 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.6022 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.7034 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.7185 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 1.0345 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.7686 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.7433 times
Thu 31 July 2025 22.25 (-0.49%) 22.29 22.18 - 22.30 0.6147 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.24
20 day DMA 22.25
35 day DMA 22.24
50 day DMA 22.28
100 day DMA 22.33
150 day DMA 22.35
200 day DMA 22.35

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2122.23
12 day EMA22.2222.2322.24
20 day EMA22.2422.2522.26
35 day EMA22.2822.2922.3
50 day EMA22.2922.2922.3

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2122.23
12 day SMA22.2422.2522.26
20 day SMA22.2522.2522.25
35 day SMA22.2422.2522.25
50 day SMA22.2822.2922.29
100 day SMA22.3322.3322.33
150 day SMA22.3522.3522.35
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme