login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.44 and 22.45

Daily Target 1	22.43
Daily Target 2	22.43
Daily Target 3	22.436666666667
Daily Target 4	22.44
Daily Target 5	22.45

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 24 February 2026	22.44 (0%)	22.44	22.43 - 22.44	1.1726 times
Mon 23 February 2026	22.44 (0.09%)	22.43	22.42 - 22.45	0.892 times
Fri 20 February 2026	22.42 (0%)	22.42	22.41 - 22.43	1.4891 times
Thu 19 February 2026	22.42 (0%)	22.42	22.41 - 22.42	0.687 times
Wed 18 February 2026	22.42 (-0.04%)	22.42	22.41 - 22.42	1.1015 times
Tue 17 February 2026	22.43 (-0.04%)	22.43	22.42 - 22.44	0.858 times
Fri 13 February 2026	22.44 (0%)	22.42	22.42 - 22.44	1.0647 times
Fri 13 February 2026	22.44 (0.18%)	22.42	22.42 - 22.44	1.0647 times
Thu 12 February 2026	22.40 (0.18%)	22.38	22.37 - 22.40	0.8969 times
Wed 11 February 2026	22.36 (-0.18%)	22.37	22.36 - 22.38	0.7736 times
Tue 10 February 2026	22.40 (0.09%)	22.38	22.38 - 22.40	0.6039 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.43 and 22.46

Weekly Target 1	22.41
Weekly Target 2	22.42
Weekly Target 3	22.436666666667
Weekly Target 4	22.45
Weekly Target 5	22.47

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 24 February 2026	22.44 (0.09%)	22.43	22.42 - 22.45	0.3868 times
Fri 20 February 2026	22.42 (-0.09%)	22.43	22.41 - 22.44	0.7748 times
Fri 13 February 2026	22.44 (0%)	22.42	22.42 - 22.44	0.1995 times
Fri 13 February 2026	22.44 (0.31%)	22.37	22.36 - 22.44	0.7358 times
Fri 06 February 2026	22.37 (-0.18%)	22.33	22.30 - 22.38	1.0483 times
Fri 30 January 2026	22.41 (0.27%)	22.35	22.35 - 22.41	0.9157 times
Fri 23 January 2026	22.35 (0.04%)	22.34	22.33 - 22.36	1.1335 times
Fri 16 January 2026	22.34 (-0.09%)	22.36	22.34 - 22.39	2.4616 times
Fri 09 January 2026	22.36 (-0.04%)	22.38	22.35 - 22.40	1.3067 times
Fri 02 January 2026	22.37 (0.04%)	22.37	22.36 - 22.38	1.0373 times
Fri 26 December 2025	22.36 (0.04%)	22.34	22.31 - 22.36	1.3055 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.37 and 22.52

Monthly Target 1	22.25
Monthly Target 2	22.34
Monthly Target 3	22.396666666667
Monthly Target 4	22.49
Monthly Target 5	22.55

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 24 February 2026	22.44 (0.13%)	22.33	22.30 - 22.45	0.9015 times
Fri 30 January 2026	22.41 (0.18%)	22.38	22.33 - 22.41	1.7335 times
Wed 31 December 2025	22.37 (-0.4%)	22.36	22.31 - 22.43	1.8429 times
Fri 28 November 2025	22.46 (0.22%)	22.34	22.31 - 22.46	0.7773 times
Fri 31 October 2025	22.41 (0.09%)	22.36	22.33 - 22.47	1.1193 times
Tue 30 September 2025	22.39 (-0.13%)	22.32	22.30 - 22.46	0.8315 times
Fri 29 August 2025	22.42 (0.76%)	22.28	22.27 - 22.43	0.8042 times
Thu 31 July 2025	22.25 (-0.49%)	22.29	22.18 - 22.30	0.6651 times
Mon 30 June 2025	22.36 (0.4%)	22.17	22.10 - 22.37	0.6753 times
Fri 30 May 2025	22.27 (-0.76%)	22.38	22.09 - 22.40	0.6494 times
Wed 30 April 2025	22.44 (0.85%)	22.19	22.09 - 22.46	0.6107 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period	DMA value
5 day DMA	22.43
12 day DMA	22.42
20 day DMA	22.39
35 day DMA	22.38
50 day DMA	22.38
100 day DMA	22.39
150 day DMA	22.37
200 day DMA	22.33

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.43	22.43	22.42
12 day EMA	22.41	22.41	22.4
20 day EMA	22.39	22.39	22.39
35 day EMA	22.37	22.37	22.37
50 day EMA	22.37	22.37	22.37

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.43	22.43	22.43
12 day SMA	22.42	22.41	22.41
20 day SMA	22.39	22.39	22.39
35 day SMA	22.38	22.38	22.38
50 day SMA	22.38	22.38	22.38
100 day SMA	22.39	22.39	22.39
150 day SMA	22.37	22.37	22.37
200 day SMA	22.33	22.33	22.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme