Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 22.1 and 22.11
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.096666666667 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.11 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.10 (0.09%) | 22.09 | 22.09 - 22.10 | 1.2362 times | Mon 22 June 2026 | 22.08 (-0.09%) | 22.09 | 22.07 - 22.09 | 1.0299 times | Thu 18 June 2026 | 22.10 (0.09%) | 22.09 | 22.09 - 22.12 | 0.8927 times | Wed 17 June 2026 | 22.08 (-0.27%) | 22.13 | 22.07 - 22.14 | 2.238 times | Tue 16 June 2026 | 22.14 (0.05%) | 22.14 | 22.13 - 22.15 | 1.1887 times | Mon 15 June 2026 | 22.13 (0%) | 22.13 | 22.13 - 22.14 | 0.4918 times | Fri 12 June 2026 | 22.13 (0%) | 22.12 | 22.11 - 22.13 | 1.054 times | Thu 11 June 2026 | 22.13 (0.18%) | 22.09 | 22.08 - 22.13 | 0.7095 times | Wed 10 June 2026 | 22.09 (0.05%) | 22.10 | 22.08 - 22.10 | 0.6314 times | Tue 09 June 2026 | 22.08 (0.05%) | 22.08 | 22.08 - 22.10 | 0.5276 times | Mon 08 June 2026 | 22.07 (0%) | 22.09 | 22.07 - 22.09 | 0.8658 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.09 and 22.12
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.10 (0%) | 22.09 | 22.07 - 22.10 | 0.4709 times | Thu 18 June 2026 | 22.10 (-0.14%) | 22.13 | 22.07 - 22.15 | 0.9998 times | Fri 12 June 2026 | 22.13 (0.27%) | 22.09 | 22.07 - 22.13 | 0.7873 times | Fri 05 June 2026 | 22.07 (-0.54%) | 22.09 | 22.06 - 22.12 | 2.3347 times | Fri 29 May 2026 | 22.19 (0.27%) | 22.15 | 22.14 - 22.20 | 0.7084 times | Fri 22 May 2026 | 22.13 (0%) | 22.14 | 22.10 - 22.39 | 1.3021 times | Fri 15 May 2026 | 22.13 (-0.32%) | 22.19 | 22.12 - 22.19 | 1.0303 times | Fri 08 May 2026 | 22.20 (0%) | 22.19 | 22.17 - 22.21 | 0.6162 times | Wed 06 May 2026 | 22.20 (0.09%) | 22.17 | 22.13 - 22.20 | 0.5358 times | Fri 01 May 2026 | 22.18 (-0.45%) | 22.27 | 22.17 - 22.28 | 1.2144 times | Fri 24 April 2026 | 22.28 (-0.09%) | 22.29 | 22.24 - 22.30 | 0.879 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.08 and 22.17
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.10 (-0.41%) | 22.09 | 22.06 - 22.15 | 0.9642 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 1.0347 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.9083 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 1.0707 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.8417 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.4244 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.5143 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.6387 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 0.9197 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 0.6833 times | Fri 29 August 2025 | 22.42 (0.76%) | 22.28 | 22.27 - 22.43 | 0.6608 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.1 | 22.11 |
| 12 day EMA | 22.11 | 22.11 | 22.11 |
| 20 day EMA | 22.13 | 22.13 | 22.13 |
| 35 day EMA | 22.16 | 22.16 | 22.16 |
| 50 day EMA | 22.18 | 22.18 | 22.18 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.11 | 22.12 |
| 12 day SMA | 22.1 | 22.1 | 22.1 |
| 20 day SMA | 22.12 | 22.12 | 22.12 |
| 35 day SMA | 22.13 | 22.14 | 22.14 |
| 50 day SMA | 22.17 | 22.17 | 22.18 |
| 100 day SMA | 22.25 | 22.25 | 22.25 |
| 150 day SMA | 22.29 | 22.29 | 22.3 |
| 200 day SMA | 22.32 | 22.32 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.