IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.34 and 22.36

Daily Target 122.34
Daily Target 222.34
Daily Target 322.356666666667
Daily Target 422.36
Daily Target 522.38

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 04 May 2026 22.35 (-0.09%) 22.37 22.35 - 22.37 0.8882 times
Fri 01 May 2026 22.37 (-0.27%) 22.36 22.36 - 22.38 2.1318 times
Thu 30 April 2026 22.43 (0.04%) 22.43 22.42 - 22.43 0.8504 times
Wed 29 April 2026 22.42 (-0.04%) 22.42 22.41 - 22.43 1.3678 times
Tue 28 April 2026 22.43 (0%) 22.43 22.42 - 22.43 0.9349 times
Mon 27 April 2026 22.43 (0%) 22.44 22.43 - 22.44 0.6552 times
Fri 24 April 2026 22.43 (0%) 22.43 22.42 - 22.44 0.7837 times
Thu 23 April 2026 22.43 (0%) 22.43 22.42 - 22.43 0.9798 times
Wed 22 April 2026 22.43 (0%) 22.43 22.42 - 22.43 0.5782 times
Tue 21 April 2026 22.43 (0%) 22.43 22.42 - 22.43 0.8301 times
Mon 20 April 2026 22.43 (-0.04%) 22.43 22.42 - 22.43 2.0533 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.34 and 22.36

Weekly Target 122.34
Weekly Target 222.34
Weekly Target 322.356666666667
Weekly Target 422.36
Weekly Target 522.38

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 04 May 2026 22.35 (-0.09%) 22.37 22.35 - 22.37 0.1699 times
Fri 01 May 2026 22.37 (-0.27%) 22.44 22.36 - 22.44 1.1362 times
Fri 24 April 2026 22.43 (-0.04%) 22.43 22.42 - 22.44 0.9994 times
Fri 17 April 2026 22.44 (0.18%) 22.40 22.39 - 22.44 0.8244 times
Fri 10 April 2026 22.40 (0.09%) 22.37 22.36 - 22.40 1.064 times
Thu 02 April 2026 22.38 (-0.13%) 22.42 22.36 - 22.44 1.4815 times
Fri 27 March 2026 22.41 (0.09%) 22.39 22.38 - 22.41 1.0567 times
Fri 20 March 2026 22.39 (-0.18%) 22.43 22.37 - 22.44 0.9934 times
Fri 13 March 2026 22.43 (-0.09%) 22.44 22.40 - 22.45 1.0984 times
Fri 06 March 2026 22.45 (-0.4%) 22.46 22.42 - 22.46 1.1761 times
Fri 27 February 2026 22.54 (0.13%) 22.51 22.50 - 22.54 0.9006 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.34 and 22.37

Monthly Target 122.33
Monthly Target 222.34
Monthly Target 322.36
Monthly Target 422.37
Monthly Target 522.39

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 04 May 2026 22.35 (-0.36%) 22.36 22.35 - 22.38 0.1065 times
Thu 30 April 2026 22.43 (0%) 22.37 22.36 - 22.44 0.8272 times
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.9094 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 1.0062 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.2905 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.6867 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.8533 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.8084 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.8422 times
Fri 29 August 2025 22.52 (0.54%) 22.41 22.40 - 22.52 0.6697 times
Thu 31 July 2025 22.40 (-0.4%) 22.41 22.35 - 22.44 0.6732 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.42
20 day DMA 22.41
35 day DMA 22.41
50 day DMA 22.43
100 day DMA 22.46
150 day DMA 22.47
200 day DMA 22.47

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.422.42
12 day EMA22.3922.422.41
20 day EMA22.4122.4222.42
35 day EMA22.4422.4522.45
50 day EMA22.4422.4422.44

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4222.43
12 day SMA22.4222.4222.43
20 day SMA22.4122.4122.41
35 day SMA22.4122.4122.41
50 day SMA22.4322.4322.43
100 day SMA22.4622.4622.46
150 day SMA22.4722.4722.47
200 day SMA22.4722.4722.47
Back to top | Use Dark Theme