Login or Join
HomepageIsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTH are 22.45 and 22.46
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.446666666667 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.46 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.45 (0%) | 22.45 | 22.44 - 22.45 | 2.2632 times | Fri 19 December 2025 | 22.45 (-0.27%) | 22.45 | 22.44 - 22.45 | 1.7077 times | Thu 18 December 2025 | 22.51 (0.04%) | 22.52 | 22.51 - 22.52 | 0.8116 times | Wed 17 December 2025 | 22.50 (-0.04%) | 22.50 | 22.50 - 22.51 | 0.5019 times | Tue 16 December 2025 | 22.51 (0.04%) | 22.51 | 22.50 - 22.51 | 0.7703 times | Mon 15 December 2025 | 22.50 (0.04%) | 22.50 | 22.49 - 22.50 | 0.8768 times | Fri 12 December 2025 | 22.49 (0%) | 22.48 | 22.48 - 22.49 | 0.3917 times | Thu 11 December 2025 | 22.49 (0.04%) | 22.49 | 22.48 - 22.49 | 0.9306 times | Wed 10 December 2025 | 22.48 (0.09%) | 22.45 | 22.44 - 22.48 | 0.7123 times | Tue 09 December 2025 | 22.46 (0%) | 22.46 | 22.45 - 22.46 | 1.034 times | Mon 08 December 2025 | 22.46 (0%) | 22.46 | 22.44 - 22.46 | 0.5162 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.45 and 22.46
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.446666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.45 (0%) | 22.45 | 22.44 - 22.45 | 0.7706 times | Fri 19 December 2025 | 22.45 (-0.18%) | 22.50 | 22.44 - 22.52 | 1.5895 times | Fri 12 December 2025 | 22.49 (0.13%) | 22.46 | 22.44 - 22.49 | 1.2206 times | Fri 05 December 2025 | 22.46 (-0.31%) | 22.46 | 22.44 - 22.47 | 1.0931 times | Fri 28 November 2025 | 22.53 (0.09%) | 22.52 | 22.51 - 22.54 | 0.6485 times | Fri 21 November 2025 | 22.51 (0.18%) | 22.46 | 22.46 - 22.52 | 1.3055 times | Fri 14 November 2025 | 22.47 (0.04%) | 22.46 | 22.46 - 22.48 | 1.0952 times | Fri 07 November 2025 | 22.46 (-0.27%) | 22.44 | 22.43 - 22.48 | 1.0076 times | Fri 31 October 2025 | 22.52 (0%) | 22.51 | 22.50 - 22.52 | 0.142 times | Fri 31 October 2025 | 22.52 (-0.09%) | 22.54 | 22.49 - 22.54 | 1.1274 times | Fri 24 October 2025 | 22.54 (0%) | 22.54 | 22.53 - 22.55 | 4.9243 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.41 and 22.49
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.45 (-0.36%) | 22.46 | 22.44 - 22.52 | 1.0752 times | Fri 28 November 2025 | 22.53 (0.04%) | 22.44 | 22.43 - 22.54 | 0.9333 times | Fri 31 October 2025 | 22.52 (0%) | 22.47 | 22.45 - 22.55 | 1.978 times | Tue 30 September 2025 | 22.52 (0%) | 22.42 | 22.42 - 22.54 | 0.9211 times | Fri 29 August 2025 | 22.52 (0.54%) | 22.41 | 22.40 - 22.52 | 0.7325 times | Thu 31 July 2025 | 22.40 (-0.4%) | 22.41 | 22.35 - 22.44 | 0.7363 times | Mon 30 June 2025 | 22.49 (0.22%) | 22.35 | 22.30 - 22.49 | 0.7281 times | Fri 30 May 2025 | 22.44 (-0.58%) | 22.49 | 22.31 - 22.51 | 0.7971 times | Wed 30 April 2025 | 22.57 (0.67%) | 22.37 | 22.33 - 22.57 | 1.1476 times | Mon 31 March 2025 | 22.42 (0.09%) | 22.32 | 22.30 - 22.45 | 0.9508 times | Fri 28 February 2025 | 22.40 (0.58%) | 22.20 | 22.14 - 22.40 | 0.9649 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.48 | 22.5 |
| 12 day EMA | 22.48 | 22.48 | 22.49 |
| 20 day EMA | 22.49 | 22.49 | 22.49 |
| 35 day EMA | 22.5 | 22.5 | 22.5 |
| 50 day EMA | 22.49 | 22.49 | 22.49 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.49 | 22.5 |
| 12 day SMA | 22.48 | 22.48 | 22.48 |
| 20 day SMA | 22.49 | 22.49 | 22.49 |
| 35 day SMA | 22.48 | 22.48 | 22.48 |
| 50 day SMA | 22.49 | 22.5 | 22.5 |
| 100 day SMA | 22.49 | 22.48 | 22.48 |
| 150 day SMA | 22.45 | 22.45 | 22.45 |
| 200 day SMA | 22.44 | 22.44 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.