login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.51 and 22.52

Daily Target 1	22.5
Daily Target 2	22.5
Daily Target 3	22.506666666667
Daily Target 4	22.51
Daily Target 5	22.52

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 20 February 2026	22.51 (0.04%)	22.50	22.50 - 22.51	0.448 times
Thu 19 February 2026	22.50 (0%)	22.49	22.49 - 22.50	0.5593 times
Wed 18 February 2026	22.50 (0%)	22.50	22.49 - 22.50	0.9839 times
Tue 17 February 2026	22.50 (-0.04%)	22.51	22.50 - 22.51	0.7648 times
Fri 13 February 2026	22.51 (0%)	22.51	22.50 - 22.51	1.4085 times
Fri 13 February 2026	22.51 (0.09%)	22.51	22.50 - 22.51	1.4085 times
Thu 12 February 2026	22.49 (0.04%)	22.48	22.47 - 22.49	0.8592 times
Wed 11 February 2026	22.48 (-0.09%)	22.48	22.47 - 22.48	1.0354 times
Tue 10 February 2026	22.50 (0.09%)	22.50	22.49 - 22.50	1.0312 times
Mon 09 February 2026	22.48 (0%)	22.47	22.47 - 22.48	1.5013 times
Fri 06 February 2026	22.48 (0.04%)	22.48	22.47 - 22.48	1.8851 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.5 and 22.52

Weekly Target 1	22.48
Weekly Target 2	22.5
Weekly Target 3	22.503333333333
Weekly Target 4	22.52
Weekly Target 5	22.52

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 20 February 2026	22.51 (0%)	22.51	22.49 - 22.51	0.4205 times
Fri 13 February 2026	22.51 (0%)	22.51	22.50 - 22.51	0.2149 times
Fri 13 February 2026	22.51 (0.13%)	22.47	22.47 - 22.51	0.8904 times
Fri 06 February 2026	22.48 (-0.22%)	22.46	22.44 - 22.48	1.2782 times
Fri 30 January 2026	22.53 (0.22%)	22.49	22.48 - 22.53	1.3955 times
Fri 23 January 2026	22.48 (0%)	22.48	22.47 - 22.49	0.7106 times
Fri 16 January 2026	22.48 (0%)	22.48	22.47 - 22.49	1.0272 times
Fri 09 January 2026	22.48 (0%)	22.48	22.47 - 22.49	1.0527 times
Fri 02 January 2026	22.48 (0.09%)	22.46	22.46 - 22.48	0.8459 times
Fri 26 December 2025	22.46 (0.04%)	22.45	22.42 - 22.47	2.1642 times
Fri 19 December 2025	22.45 (-0.18%)	22.50	22.44 - 22.52	1.1157 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.55

Monthly Target 1	22.42
Monthly Target 2	22.46
Monthly Target 3	22.486666666667
Monthly Target 4	22.53
Monthly Target 5	22.56

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 20 February 2026	22.51 (-0.09%)	22.46	22.44 - 22.51	0.8353 times
Fri 30 January 2026	22.53 (0.27%)	22.48	22.47 - 22.53	1.283 times
Wed 31 December 2025	22.47 (-0.27%)	22.46	22.42 - 22.52	1.6769 times
Fri 28 November 2025	22.53 (0.04%)	22.44	22.43 - 22.54	0.8483 times
Fri 31 October 2025	22.52 (0%)	22.47	22.45 - 22.55	1.7979 times
Tue 30 September 2025	22.52 (0%)	22.42	22.42 - 22.54	0.8373 times
Fri 29 August 2025	22.52 (0.54%)	22.41	22.40 - 22.52	0.6658 times
Thu 31 July 2025	22.40 (-0.4%)	22.41	22.35 - 22.44	0.6693 times
Mon 30 June 2025	22.49 (0.22%)	22.35	22.30 - 22.49	0.6618 times
Fri 30 May 2025	22.44 (-0.58%)	22.49	22.31 - 22.51	0.7246 times
Wed 30 April 2025	22.57 (0.67%)	22.37	22.33 - 22.57	1.0431 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period	DMA value
5 day DMA	22.5
12 day DMA	22.49
20 day DMA	22.49
35 day DMA	22.49
50 day DMA	22.48
100 day DMA	22.49
150 day DMA	22.48
200 day DMA	22.46

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.5	22.5	22.5
12 day EMA	22.48	22.48	22.48
20 day EMA	22.48	22.48	22.48
35 day EMA	22.48	22.48	22.48
50 day EMA	22.48	22.48	22.48

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.5	22.5	22.5
12 day SMA	22.49	22.49	22.49
20 day SMA	22.49	22.49	22.49
35 day SMA	22.49	22.49	22.49
50 day SMA	22.48	22.48	22.48
100 day SMA	22.49	22.49	22.49
150 day SMA	22.48	22.48	22.48
200 day SMA	22.46	22.46	22.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme