Login or Join
HomepageIsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTH are 22.45 and 22.47
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.46 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.48 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.46 (0.04%) | 22.47 | 22.45 - 22.47 | 1.0382 times | Wed 24 December 2025 | 22.45 (0.04%) | 22.44 | 22.43 - 22.45 | 1.2135 times | Tue 23 December 2025 | 22.44 (-0.04%) | 22.43 | 22.42 - 22.44 | 2.5601 times | Mon 22 December 2025 | 22.45 (0%) | 22.45 | 22.44 - 22.45 | 1.6034 times | Fri 19 December 2025 | 22.45 (-0.27%) | 22.45 | 22.44 - 22.45 | 1.2098 times | Thu 18 December 2025 | 22.51 (0.04%) | 22.52 | 22.51 - 22.52 | 0.575 times | Wed 17 December 2025 | 22.50 (-0.04%) | 22.50 | 22.50 - 22.51 | 0.3556 times | Tue 16 December 2025 | 22.51 (0.04%) | 22.51 | 22.50 - 22.51 | 0.5458 times | Mon 15 December 2025 | 22.50 (0.04%) | 22.50 | 22.49 - 22.50 | 0.6211 times | Fri 12 December 2025 | 22.49 (0%) | 22.48 | 22.48 - 22.49 | 0.2775 times | Thu 11 December 2025 | 22.49 (0.04%) | 22.49 | 22.48 - 22.49 | 0.6593 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.44 and 22.49
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.46 (0.04%) | 22.45 | 22.42 - 22.47 | 2.5041 times | Fri 19 December 2025 | 22.45 (-0.18%) | 22.50 | 22.44 - 22.52 | 1.291 times | Fri 12 December 2025 | 22.49 (0.13%) | 22.46 | 22.44 - 22.49 | 0.9913 times | Fri 05 December 2025 | 22.46 (-0.31%) | 22.46 | 22.44 - 22.47 | 0.8878 times | Fri 28 November 2025 | 22.53 (0.09%) | 22.52 | 22.51 - 22.54 | 0.5267 times | Fri 21 November 2025 | 22.51 (0.18%) | 22.46 | 22.46 - 22.52 | 1.0603 times | Fri 14 November 2025 | 22.47 (0.04%) | 22.46 | 22.46 - 22.48 | 0.8895 times | Fri 07 November 2025 | 22.46 (-0.27%) | 22.44 | 22.43 - 22.48 | 0.8183 times | Fri 31 October 2025 | 22.52 (0%) | 22.51 | 22.50 - 22.52 | 0.1153 times | Fri 31 October 2025 | 22.52 (-0.09%) | 22.54 | 22.49 - 22.54 | 0.9157 times | Fri 24 October 2025 | 22.54 (0%) | 22.54 | 22.53 - 22.55 | 3.9994 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.41 and 22.51
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.46 (-0.31%) | 22.46 | 22.42 - 22.52 | 1.526 times | Fri 28 November 2025 | 22.53 (0.04%) | 22.44 | 22.43 - 22.54 | 0.8861 times | Fri 31 October 2025 | 22.52 (0%) | 22.47 | 22.45 - 22.55 | 1.8781 times | Tue 30 September 2025 | 22.52 (0%) | 22.42 | 22.42 - 22.54 | 0.8746 times | Fri 29 August 2025 | 22.52 (0.54%) | 22.41 | 22.40 - 22.52 | 0.6955 times | Thu 31 July 2025 | 22.40 (-0.4%) | 22.41 | 22.35 - 22.44 | 0.6991 times | Mon 30 June 2025 | 22.49 (0.22%) | 22.35 | 22.30 - 22.49 | 0.6914 times | Fri 30 May 2025 | 22.44 (-0.58%) | 22.49 | 22.31 - 22.51 | 0.7569 times | Wed 30 April 2025 | 22.57 (0.67%) | 22.37 | 22.33 - 22.57 | 1.0896 times | Mon 31 March 2025 | 22.42 (0.09%) | 22.32 | 22.30 - 22.45 | 0.9027 times | Fri 28 February 2025 | 22.40 (0.58%) | 22.20 | 22.14 - 22.40 | 0.9161 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.46 | 22.46 |
| 12 day EMA | 22.47 | 22.47 | 22.47 |
| 20 day EMA | 22.49 | 22.49 | 22.49 |
| 35 day EMA | 22.5 | 22.5 | 22.5 |
| 50 day EMA | 22.5 | 22.5 | 22.5 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.46 | 22.47 |
| 12 day SMA | 22.48 | 22.48 | 22.48 |
| 20 day SMA | 22.47 | 22.48 | 22.48 |
| 35 day SMA | 22.48 | 22.48 | 22.48 |
| 50 day SMA | 22.49 | 22.49 | 22.49 |
| 100 day SMA | 22.49 | 22.49 | 22.49 |
| 150 day SMA | 22.46 | 22.45 | 22.45 |
| 200 day SMA | 22.44 | 22.44 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.