Login or Join
HomepageIsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTG are 22.89 and 22.9
| Daily Target 1 | 22.88 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 22.893333333333 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 22.9 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.89 (-0.04%) | 22.89 | 22.89 - 22.90 | 1.5276 times | Wed 22 April 2026 | 22.90 (0.04%) | 22.89 | 22.89 - 22.90 | 0.7018 times | Tue 21 April 2026 | 22.89 (0%) | 22.89 | 22.88 - 22.89 | 1.2263 times | Mon 20 April 2026 | 22.89 (0%) | 22.89 | 22.88 - 22.89 | 0.622 times | Fri 17 April 2026 | 22.89 (0.04%) | 22.89 | 22.88 - 22.89 | 0.6788 times | Thu 16 April 2026 | 22.88 (0%) | 22.88 | 22.87 - 22.88 | 1.1703 times | Wed 15 April 2026 | 22.88 (0%) | 22.88 | 22.87 - 22.88 | 1.4288 times | Tue 14 April 2026 | 22.88 (0%) | 22.88 | 22.87 - 22.88 | 0.6055 times | Mon 13 April 2026 | 22.88 (0.04%) | 22.88 | 22.87 - 22.88 | 0.9137 times | Fri 10 April 2026 | 22.87 (0%) | 22.87 | 22.86 - 22.87 | 1.125 times | Thu 09 April 2026 | 22.87 (0.04%) | 22.86 | 22.86 - 22.87 | 1.6789 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.9
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.89 (0%) | 22.89 | 22.88 - 22.90 | 0.6132 times | Fri 17 April 2026 | 22.89 (0.09%) | 22.88 | 22.87 - 22.89 | 0.7214 times | Fri 10 April 2026 | 22.87 (0.04%) | 22.86 | 22.85 - 22.87 | 1.5764 times | Thu 02 April 2026 | 22.86 (-0.22%) | 22.91 | 22.84 - 22.92 | 1.5001 times | Fri 27 March 2026 | 22.91 (0.09%) | 22.90 | 22.89 - 22.91 | 1.6119 times | Fri 20 March 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.90 | 0.5565 times | Fri 13 March 2026 | 22.89 (0.09%) | 22.88 | 22.87 - 22.89 | 1.0639 times | Fri 06 March 2026 | 22.87 (-0.26%) | 22.85 | 22.85 - 22.87 | 0.8105 times | Fri 27 February 2026 | 22.93 (0.04%) | 22.91 | 22.91 - 22.93 | 0.8855 times | Fri 20 February 2026 | 22.92 (0.09%) | 22.89 | 22.89 - 22.92 | 0.6607 times | Fri 13 February 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 0.172 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.87 and 22.93
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.89 (-0.13%) | 22.85 | 22.84 - 22.90 | 0.6894 times | Tue 31 March 2026 | 22.92 (-0.04%) | 22.85 | 22.85 - 22.92 | 0.881 times | Fri 27 February 2026 | 22.93 (-0.04%) | 22.86 | 22.86 - 22.93 | 0.7408 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.4243 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.8057 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.8974 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.0178 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.1711 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.7372 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.6353 times | Mon 30 June 2025 | 22.93 (0.17%) | 22.83 | 22.81 - 22.93 | 0.8484 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.89 | 22.88 |
| 12 day EMA | 22.88 | 22.88 | 22.88 |
| 20 day EMA | 22.9 | 22.9 | 22.9 |
| 35 day EMA | 22.89 | 22.89 | 22.89 |
| 50 day EMA | 22.89 | 22.89 | 22.89 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.89 | 22.89 |
| 12 day SMA | 22.88 | 22.88 | 22.87 |
| 20 day SMA | 22.88 | 22.88 | 22.88 |
| 35 day SMA | 22.88 | 22.88 | 22.88 |
| 50 day SMA | 22.89 | 22.89 | 22.89 |
| 100 day SMA | 22.89 | 22.89 | 22.89 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.