Login or Join
HomepageIsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTG are 22.91 and 22.92
| Daily Target 1 | 22.9 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 22.906666666667 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 22.92 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.91 (0%) | 22.91 | 22.90 - 22.91 | 0.6963 times | Wed 18 February 2026 | 22.91 (0.09%) | 22.91 | 22.90 - 22.91 | 1.282 times | Tue 17 February 2026 | 22.89 (-0.04%) | 22.89 | 22.89 - 22.90 | 1.0129 times | Fri 13 February 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 1.0309 times | Fri 13 February 2026 | 22.90 (0.09%) | 22.89 | 22.89 - 22.90 | 1.0309 times | Thu 12 February 2026 | 22.88 (-0.04%) | 22.88 | 22.88 - 22.89 | 0.9321 times | Wed 11 February 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.89 | 0.9836 times | Tue 10 February 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.89 | 0.7556 times | Mon 09 February 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.89 | 1.0648 times | Fri 06 February 2026 | 22.89 (0.04%) | 22.88 | 22.88 - 22.89 | 1.2109 times | Thu 05 February 2026 | 22.88 (0.04%) | 22.87 | 22.86 - 22.88 | 2.3715 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.9 and 22.92
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.91 (0.04%) | 22.89 | 22.89 - 22.91 | 0.3714 times | Fri 13 February 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 0.128 times | Fri 13 February 2026 | 22.90 (0.04%) | 22.88 | 22.88 - 22.90 | 0.5919 times | Fri 06 February 2026 | 22.89 (-0.22%) | 22.86 | 22.86 - 22.89 | 1.0969 times | Fri 30 January 2026 | 22.94 (0.04%) | 22.93 | 22.92 - 22.94 | 1.6871 times | Fri 23 January 2026 | 22.93 (0.04%) | 22.92 | 22.91 - 22.93 | 0.916 times | Fri 16 January 2026 | 22.92 (0.09%) | 22.91 | 22.89 - 22.92 | 1.3677 times | Fri 09 January 2026 | 22.90 (0.04%) | 22.90 | 22.89 - 22.90 | 1.5717 times | Fri 02 January 2026 | 22.89 (0.04%) | 22.87 | 22.87 - 22.89 | 0.8106 times | Fri 26 December 2025 | 22.88 (0.09%) | 22.86 | 22.85 - 22.88 | 1.4586 times | Fri 19 December 2025 | 22.86 (-0.17%) | 22.91 | 22.85 - 22.93 | 3.0956 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.94
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.91 (-0.13%) | 22.86 | 22.86 - 22.91 | 0.5557 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.449 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.8371 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.913 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.0355 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.1914 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.75 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.6463 times | Mon 30 June 2025 | 22.93 (0.17%) | 22.83 | 22.81 - 22.93 | 0.8631 times | Fri 30 May 2025 | 22.89 (-0.35%) | 22.90 | 22.84 - 22.91 | 0.7589 times | Wed 30 April 2025 | 22.97 (0.13%) | 22.87 | 22.85 - 22.98 | 0.7675 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.9 | 22.89 |
| 12 day EMA | 22.9 | 22.9 | 22.9 |
| 20 day EMA | 22.89 | 22.89 | 22.89 |
| 35 day EMA | 22.89 | 22.89 | 22.89 |
| 50 day EMA | 22.9 | 22.9 | 22.9 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.9 | 22.89 |
| 12 day SMA | 22.89 | 22.89 | 22.88 |
| 20 day SMA | 22.9 | 22.9 | 22.9 |
| 35 day SMA | 22.9 | 22.9 | 22.9 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.