InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 67.76 and 69.11

Daily Target 1	67.48
Daily Target 2	68.04
Daily Target 3	68.83
Daily Target 4	69.39
Daily Target 5	70.18

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 26 December 2025	68.60 (-0.28%)	68.98	68.27 - 69.62	0.5784 times
Wed 24 December 2025	68.79 (-0.07%)	68.95	68.45 - 69.33	0.3791 times
Tue 23 December 2025	68.84 (-1.42%)	69.55	68.80 - 69.78	0.6753 times
Mon 22 December 2025	69.83 (-0.88%)	70.57	69.57 - 71.07	0.9338 times
Fri 19 December 2025	70.45 (-1.74%)	71.63	70.21 - 72.06	2.6891 times
Thu 18 December 2025	71.70 (0.94%)	71.22	70.40 - 72.10	1.0341 times
Wed 17 December 2025	71.03 (-0.6%)	71.51	70.58 - 72.64	0.8078 times
Tue 16 December 2025	71.46 (-1.92%)	73.02	71.14 - 73.26	1.1204 times
Mon 15 December 2025	72.86 (0.5%)	73.20	72.38 - 73.50	0.8381 times
Fri 12 December 2025	72.50 (-0.28%)	73.02	72.19 - 73.17	0.9439 times
Thu 11 December 2025	72.70 (0.43%)	72.42	71.89 - 73.66	1.0314 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 67.04 and 69.84

Weekly Target 1	66.51
Weekly Target 2	67.56
Weekly Target 3	69.313333333333
Weekly Target 4	70.36
Weekly Target 5	72.11

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 26 December 2025	68.60 (-2.63%)	70.57	68.27 - 71.07	0.7231 times
Fri 19 December 2025	70.45 (-2.83%)	73.20	70.21 - 73.50	1.8281 times
Fri 12 December 2025	72.50 (4.65%)	69.52	67.61 - 73.66	1.5776 times
Fri 05 December 2025	69.28 (4.21%)	66.09	65.96 - 69.90	1.2 times
Fri 28 November 2025	66.48 (0.14%)	66.11	65.51 - 67.31	0.6791 times
Fri 21 November 2025	66.39 (0.3%)	66.27	63.20 - 67.06	0.9169 times
Fri 14 November 2025	66.19 (-1.47%)	67.45	64.37 - 67.45	0.9595 times
Fri 07 November 2025	67.18 (1.21%)	66.84	66.00 - 69.63	0.7697 times
Fri 31 October 2025	66.38 (0%)	65.80	64.65 - 66.47	0.3349 times
Fri 31 October 2025	66.38 (-2.88%)	68.50	64.65 - 68.50	1.0112 times
Fri 24 October 2025	68.35 (4.29%)	66.10	65.46 - 68.50	0.8722 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.28 and 74.98

Monthly Target 1	61.71
Monthly Target 2	65.15
Monthly Target 3	69.406666666667
Monthly Target 4	72.85
Monthly Target 5	77.11

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 26 December 2025	68.60 (3.19%)	66.09	65.96 - 73.66	1.2367 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.7717 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	1.0064 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.8715 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	0.9317 times
Thu 31 July 2025	68.18 (2.43%)	66.12	66.12 - 71.99	0.8904 times
Mon 30 June 2025	66.56 (6.27%)	62.33	61.15 - 67.25	0.8255 times
Fri 30 May 2025	62.63 (2.6%)	61.24	60.14 - 66.24	0.7773 times
Wed 30 April 2025	61.04 (-3.2%)	62.60	54.11 - 63.16	1.2228 times
Mon 31 March 2025	63.06 (-5.88%)	66.40	60.23 - 67.80	1.4659 times
Fri 28 February 2025	67.00 (1.68%)	65.14	63.30 - 68.00	1.0398 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	69.3
12 day DMA	70.93
20 day DMA	69.77
35 day DMA	68.02
50 day DMA	67.66
100 day DMA	68.69
150 day DMA	68.04
200 day DMA	66.41

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.31	69.67	70.11
12 day EMA	69.79	70.01	70.23
20 day EMA	69.47	69.56	69.64
35 day EMA	68.85	68.86	68.86
50 day EMA	67.78	67.75	67.71

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.3	69.92	70.37
12 day SMA	70.93	70.95	71.02
20 day SMA	69.77	69.67	69.57
35 day SMA	68.02	68.02	67.99
50 day SMA	67.66	67.64	67.64
100 day SMA	68.69	68.7	68.7
150 day SMA	68.04	68.01	67.98
200 day SMA	66.41	66.38	66.33