InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 72.24 and 73.71

Daily Target 1	71.15
Daily Target 2	71.86
Daily Target 3	72.623333333333
Daily Target 4	73.33
Daily Target 5	74.09

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Tue 17 February 2026	72.56 (0.68%)	72.35	71.92 - 73.39	0.718 times
Fri 13 February 2026	72.07 (0%)	71.94	71.00 - 72.62	0.8336 times
Fri 13 February 2026	72.07 (-0.46%)	71.94	71.00 - 72.62	0.8336 times
Thu 12 February 2026	72.40 (0.91%)	72.44	71.07 - 72.54	0.9824 times
Wed 11 February 2026	71.75 (-1.18%)	73.09	71.42 - 73.73	1.1755 times
Tue 10 February 2026	72.61 (-1.12%)	73.04	72.01 - 73.74	0.7904 times
Mon 09 February 2026	73.43 (-1.54%)	74.67	73.34 - 74.87	0.8707 times
Fri 06 February 2026	74.58 (0.58%)	74.93	74.03 - 75.44	1.4149 times
Thu 05 February 2026	74.15 (-0.05%)	74.19	73.15 - 75.41	1.2142 times
Wed 04 February 2026	74.19 (2.43%)	73.05	72.63 - 74.75	1.1668 times
Tue 03 February 2026	72.43 (0.75%)	71.61	70.51 - 73.09	1.4819 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 72.24 and 73.71

Weekly Target 1	71.15
Weekly Target 2	71.86
Weekly Target 3	72.623333333333
Weekly Target 4	73.33
Weekly Target 5	74.09

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Tue 17 February 2026	72.56 (0.68%)	72.35	71.92 - 73.39	0.1915 times
Fri 13 February 2026	72.07 (0%)	71.94	71.00 - 72.62	0.2223 times
Fri 13 February 2026	72.07 (-3.37%)	74.67	71.00 - 74.87	1.2406 times
Fri 06 February 2026	74.58 (7.09%)	69.91	69.64 - 75.44	1.7938 times
Fri 30 January 2026	69.64 (1.9%)	68.13	67.07 - 69.96	1.8837 times
Fri 23 January 2026	68.34 (-2.9%)	69.34	68.04 - 72.68	0.8298 times
Fri 16 January 2026	70.38 (0.74%)	69.41	67.78 - 71.29	0.8974 times
Fri 09 January 2026	69.86 (4.52%)	66.75	66.59 - 70.62	1.1884 times
Fri 02 January 2026	66.84 (-2.57%)	68.79	65.45 - 69.11	0.8994 times
Fri 26 December 2025	68.60 (-2.63%)	70.57	68.27 - 71.07	0.8532 times
Fri 19 December 2025	70.45 (-2.83%)	73.20	70.21 - 73.50	2.1572 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 71.1 and 76.9

Monthly Target 1	66.75
Monthly Target 2	69.65
Monthly Target 3	72.546666666667
Monthly Target 4	75.45
Monthly Target 5	78.35

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Tue 17 February 2026	72.56 (4.19%)	69.91	69.64 - 75.44	0.7444 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	1.092 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.4959 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.8471 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	1.1047 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.9566 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	1.0226 times
Thu 31 July 2025	68.18 (2.43%)	66.12	66.12 - 71.99	0.9774 times
Mon 30 June 2025	66.56 (6.27%)	62.33	61.15 - 67.25	0.9061 times
Fri 30 May 2025	62.63 (2.6%)	61.24	60.14 - 66.24	0.8533 times
Wed 30 April 2025	61.04 (-3.2%)	62.60	54.11 - 63.16	1.3423 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	72.17
12 day DMA	72.84
20 day DMA	71.5
35 day DMA	70.25
50 day DMA	70.36
100 day DMA	68.66
150 day DMA	69.1
200 day DMA	68.12

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.38	72.29	72.4
12 day EMA	72.17	72.1	72.1
20 day EMA	71.67	71.58	71.53
35 day EMA	71.04	70.95	70.88
50 day EMA	70.29	70.2	70.12

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.17	72.18	72.45
12 day SMA	72.84	72.6	72.37
20 day SMA	71.5	71.31	71.22
35 day SMA	70.25	70.14	70.05
50 day SMA	70.36	70.28	70.2
100 day SMA	68.66	68.62	68.6
150 day SMA	69.1	69.07	69.06
200 day SMA	68.12	68.06	68.01