InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 75.28 and 76.39

Daily Target 1	74.4
Daily Target 2	75.04
Daily Target 3	75.513333333333
Daily Target 4	76.15
Daily Target 5	76.62

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Thu 11 June 2026	75.67 (0.48%)	75.61	74.88 - 75.99	1.0747 times
Wed 10 June 2026	75.31 (1.11%)	74.82	74.78 - 75.63	1.4247 times
Tue 09 June 2026	74.48 (1.35%)	73.96	73.96 - 75.68	1.0641 times
Mon 08 June 2026	73.49 (0.7%)	73.30	73.01 - 74.13	1.0638 times
Fri 05 June 2026	72.98 (0.05%)	72.94	72.94 - 73.83	0.9285 times
Thu 04 June 2026	72.94 (2.73%)	71.90	71.90 - 73.10	0.8197 times
Wed 03 June 2026	71.00 (-1.38%)	71.62	70.75 - 71.62	0.9762 times
Tue 02 June 2026	71.99 (1.51%)	70.62	70.62 - 72.29	0.7665 times
Mon 01 June 2026	70.92 (-1.72%)	71.69	70.50 - 71.69	0.7335 times
Fri 29 May 2026	72.16 (-0.35%)	72.22	71.97 - 72.78	1.1482 times
Thu 28 May 2026	72.41 (0.25%)	71.98	71.40 - 72.56	0.8253 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 74.34 and 77.32

Weekly Target 1	71.91
Weekly Target 2	73.79
Weekly Target 3	74.89
Weekly Target 4	76.77
Weekly Target 5	77.87

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Thu 11 June 2026	75.67 (3.69%)	73.30	73.01 - 75.99	1.245 times
Fri 05 June 2026	72.98 (1.14%)	71.69	70.50 - 73.83	1.1366 times
Fri 29 May 2026	72.16 (-0.85%)	72.86	71.40 - 73.72	1.0955 times
Fri 22 May 2026	72.78 (2.75%)	70.96	70.85 - 73.27	1.0149 times
Fri 15 May 2026	70.83 (-3.33%)	73.22	70.28 - 73.46	1.1383 times
Fri 08 May 2026	73.27 (0.98%)	72.45	72.15 - 74.34	0.6481 times
Wed 06 May 2026	72.56 (1.26%)	71.25	70.66 - 73.07	0.5539 times
Fri 01 May 2026	71.66 (0.49%)	71.31	70.61 - 72.86	0.9715 times
Fri 24 April 2026	71.31 (-1.38%)	72.16	70.61 - 72.98	0.8968 times
Fri 17 April 2026	72.31 (0.88%)	71.52	70.32 - 73.12	1.2995 times
Fri 10 April 2026	71.68 (5.77%)	67.67	66.89 - 72.19	1.7128 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 73.09 and 78.58

Monthly Target 1	68.56
Monthly Target 2	72.12
Monthly Target 3	74.053333333333
Monthly Target 4	77.61
Monthly Target 5	79.54

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Thu 11 June 2026	75.67 (4.86%)	71.69	70.50 - 75.99	0.546 times
Fri 29 May 2026	72.16 (0.59%)	71.74	70.28 - 74.34	1.0709 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.2562 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.4546 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	1.0986 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.9087 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.2448 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.7049 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	0.9192 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.7961 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	0.851 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	74.39
12 day DMA	72.97
20 day DMA	72.6
35 day DMA	72.38
50 day DMA	71.93
100 day DMA	70.7
150 day DMA	69.86
200 day DMA	69.59

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.54	73.98	73.32
12 day EMA	73.5	73.1	72.7
20 day EMA	72.97	72.69	72.41
35 day EMA	72.28	72.08	71.89
50 day EMA	71.83	71.67	71.52

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.39	73.84	72.98
12 day SMA	72.97	72.75	72.54
20 day SMA	72.6	72.38	72.24
35 day SMA	72.38	72.28	72.16
50 day SMA	71.93	71.78	71.62
100 day SMA	70.7	70.63	70.58
150 day SMA	69.86	69.82	69.77
200 day SMA	69.59	69.57	69.56