InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 68.76 and 70.43

Daily Target 1	67.47
Daily Target 2	68.37
Daily Target 3	69.136666666667
Daily Target 4	70.04
Daily Target 5	70.81

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 05 December 2025	69.28 (0.51%)	68.55	68.23 - 69.90	1.2448 times
Thu 04 December 2025	68.93 (1.41%)	67.48	67.30 - 68.95	1.2784 times
Wed 03 December 2025	67.97 (2.75%)	66.49	66.38 - 68.15	1.081 times
Tue 02 December 2025	66.15 (-1.24%)	67.26	66.10 - 67.40	0.9285 times
Mon 01 December 2025	66.98 (0.75%)	66.09	65.96 - 67.70	1.138 times
Fri 28 November 2025	66.48 (-0.03%)	66.79	65.97 - 66.79	0.5565 times
Wed 26 November 2025	66.50 (-0.58%)	66.58	66.18 - 66.94	0.8873 times
Tue 25 November 2025	66.89 (1.73%)	66.08	65.78 - 67.31	0.9035 times
Mon 24 November 2025	65.75 (-0.96%)	66.11	65.51 - 66.94	0.8618 times
Fri 21 November 2025	66.39 (2.88%)	64.76	64.76 - 67.06	1.1202 times
Thu 20 November 2025	64.53 (0.44%)	64.94	64.39 - 65.77	0.8052 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 67.62 and 71.56

Weekly Target 1	64.44
Weekly Target 2	66.86
Weekly Target 3	68.38
Weekly Target 4	70.8
Weekly Target 5	72.32

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 05 December 2025	69.28 (4.21%)	66.09	65.96 - 69.90	1.4156 times
Fri 28 November 2025	66.48 (0.14%)	66.11	65.51 - 67.31	0.8011 times
Fri 21 November 2025	66.39 (0.3%)	66.27	63.20 - 67.06	1.0816 times
Fri 14 November 2025	66.19 (-1.47%)	67.45	64.37 - 67.45	1.1319 times
Fri 07 November 2025	67.18 (1.21%)	66.84	66.00 - 69.63	0.908 times
Fri 31 October 2025	66.38 (0%)	65.80	64.65 - 66.47	0.395 times
Fri 31 October 2025	66.38 (-2.88%)	68.50	64.65 - 68.50	1.1929 times
Fri 24 October 2025	68.35 (4.29%)	66.10	65.46 - 68.50	1.0289 times
Fri 17 October 2025	65.54 (-0.32%)	66.41	64.18 - 69.19	1.1528 times
Fri 10 October 2025	65.75 (-4.25%)	69.14	65.66 - 69.75	0.8922 times
Fri 03 October 2025	68.67 (-2.05%)	70.05	67.49 - 70.15	0.7989 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.62 and 71.56

Monthly Target 1	64.44
Monthly Target 2	66.86
Monthly Target 3	68.38
Monthly Target 4	70.8
Monthly Target 5	72.32

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 05 December 2025	69.28 (4.21%)	66.09	65.96 - 69.90	0.308 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.8535 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	1.113 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.9639 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	1.0304 times
Thu 31 July 2025	68.18 (2.43%)	66.12	66.12 - 71.99	0.9848 times
Mon 30 June 2025	66.56 (6.27%)	62.33	61.15 - 67.25	0.913 times
Fri 30 May 2025	62.63 (2.6%)	61.24	60.14 - 66.24	0.8597 times
Wed 30 April 2025	61.04 (-3.2%)	62.60	54.11 - 63.16	1.3524 times
Mon 31 March 2025	63.06 (-5.88%)	66.40	60.23 - 67.80	1.6213 times
Fri 28 February 2025	67.00 (1.68%)	65.14	63.30 - 68.00	1.15 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	67.86
12 day DMA	66.68
20 day DMA	66.18
35 day DMA	66.53
50 day DMA	66.95
100 day DMA	68.49
150 day DMA	67.42
200 day DMA	65.94

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.15	67.58	66.9
12 day EMA	67.16	66.78	66.39
20 day EMA	66.85	66.59	66.34
35 day EMA	66.9	66.76	66.63
50 day EMA	67.25	67.17	67.1

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.86	67.3	66.82
12 day SMA	66.68	66.23	65.77
20 day SMA	66.18	66.08	66.07
35 day SMA	66.53	66.4	66.37
50 day SMA	66.95	66.95	66.96
100 day SMA	68.49	68.48	68.47
150 day SMA	67.42	67.37	67.32
200 day SMA	65.94	65.93	65.91