Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 63.5 and 65.38
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 65.053333333333 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 66.93 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.48 (-2.24%) | 66.09 | 64.40 - 66.28 | 0.6057 times | Thu 04 December 2025 | 65.96 (1.54%) | 64.96 | 64.53 - 66.19 | 0.6365 times | Wed 03 December 2025 | 64.96 (2.17%) | 63.77 | 63.59 - 65.09 | 0.8122 times | Tue 02 December 2025 | 63.58 (0.06%) | 63.90 | 63.15 - 64.30 | 0.7045 times | Mon 01 December 2025 | 63.54 (-2.28%) | 64.22 | 62.15 - 65.33 | 2.0244 times | Fri 28 November 2025 | 65.02 (1.29%) | 65.00 | 64.41 - 65.28 | 0.9221 times | Wed 26 November 2025 | 64.19 (1.61%) | 63.61 | 63.33 - 64.69 | 0.7441 times | Tue 25 November 2025 | 63.17 (1.22%) | 62.49 | 61.03 - 63.46 | 0.5969 times | Mon 24 November 2025 | 62.41 (2.23%) | 64.00 | 61.16 - 64.00 | 0.6206 times | Fri 21 November 2025 | 61.05 (-0.83%) | 61.54 | 58.95 - 61.75 | 2.3329 times | Thu 20 November 2025 | 61.56 (-4.65%) | 66.25 | 61.27 - 67.33 | 2.0231 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 63.32 and 67.45
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 64.303333333333 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.8892 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.5361 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.4667 times | Fri 14 November 2025 | 66.03 (-6.39%) | 71.83 | 64.42 - 72.98 | 1.1381 times | Fri 07 November 2025 | 70.54 (0.26%) | 70.91 | 67.60 - 72.19 | 0.6434 times | Fri 31 October 2025 | 70.36 (0%) | 69.03 | 68.28 - 70.90 | 0.2412 times | Fri 31 October 2025 | 70.36 (2.34%) | 69.93 | 68.14 - 70.90 | 0.9787 times | Fri 24 October 2025 | 68.75 (3.54%) | 67.11 | 64.15 - 69.49 | 1.2278 times | Fri 17 October 2025 | 66.40 (-3.78%) | 70.78 | 64.00 - 71.65 | 1.7236 times | Fri 10 October 2025 | 69.01 (-2.11%) | 70.81 | 68.56 - 73.35 | 1.1552 times | Fri 03 October 2025 | 70.50 (6.62%) | 66.80 | 66.62 - 71.87 | 1.5684 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 63.32 and 67.45
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 64.303333333333 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.1772 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7543 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.2385 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3944 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.5167 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.6238 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7638 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.3248 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.6143 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5921 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 0.5275 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 63.71 |
| 20 day DMA | 65.48 |
| 35 day DMA | 66.82 |
| 50 day DMA | 67.64 |
| 100 day DMA | 65.61 |
| 150 day DMA | 92.55 |
| 200 day DMA | 113.64 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.74 | 64.13 |
| 12 day EMA | 64.67 | 64.71 | 64.48 |
| 20 day EMA | 65.26 | 65.34 | 65.28 |
| 35 day EMA | 66.06 | 66.15 | 66.16 |
| 50 day EMA | 67.11 | 67.22 | 67.27 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.61 | 64.26 |
| 12 day SMA | 63.71 | 63.61 | 63.39 |
| 20 day SMA | 65.48 | 65.74 | 66.03 |
| 35 day SMA | 66.82 | 66.88 | 66.99 |
| 50 day SMA | 67.64 | 67.65 | 67.62 |
| 100 day SMA | 65.61 | 65.56 | 65.5 |
| 150 day SMA | 92.55 | 93.28 | 93.98 |
| 200 day SMA | 113.64 | 114.5 | 115.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.