InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong Daily Stock price targets for InteractiveBrokers IBKR are 72.07 and 77.38

Daily Target 167.69
Daily Target 271.13
Daily Target 372.996666666667
Daily Target 476.44
Daily Target 578.31

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Fri 06 February 2026 74.58 (7.32%) 70.44 69.55 - 74.86 0.6559 times
Thu 05 February 2026 69.49 (-5.38%) 71.61 69.01 - 72.33 1.8309 times
Wed 04 February 2026 73.44 (-1.99%) 74.95 71.71 - 75.05 1.696 times
Tue 03 February 2026 74.93 (-0.41%) 76.52 73.80 - 76.71 1.1441 times
Mon 02 February 2026 75.24 (0.48%) 74.75 72.81 - 77.98 0.8915 times
Fri 30 January 2026 74.88 (-1%) 74.50 74.40 - 76.09 0.3678 times
Thu 29 January 2026 75.64 (0.25%) 75.90 73.53 - 77.55 0.5093 times
Wed 28 January 2026 75.45 (-0.04%) 75.93 74.70 - 76.38 0.98 times
Tue 27 January 2026 75.48 (0.2%) 75.42 74.51 - 76.01 1.0328 times
Mon 26 January 2026 75.33 (-2.9%) 77.26 75.29 - 78.80 0.8918 times
Fri 23 January 2026 77.58 (0.48%) 76.90 76.90 - 78.56 1.6807 times

Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 67.31 and 76.28

Weekly Target 164.89
Weekly Target 269.73
Weekly Target 373.856666666667
Weekly Target 478.7
Weekly Target 582.83

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Fri 06 February 2026 74.58 (-0.4%) 74.75 69.01 - 77.98 1.6361 times
Fri 30 January 2026 74.88 (-3.48%) 77.26 73.53 - 78.80 0.995 times
Fri 23 January 2026 77.58 (5.75%) 72.23 70.79 - 78.56 1.467 times
Fri 16 January 2026 73.36 (4.09%) 70.38 69.33 - 75.64 0.9761 times
Fri 09 January 2026 70.48 (4.83%) 67.95 67.85 - 72.96 0.92 times
Fri 02 January 2026 67.23 (1.62%) 65.70 64.24 - 67.56 0.588 times
Fri 26 December 2025 66.16 (2.96%) 65.27 64.40 - 66.33 0.5198 times
Fri 19 December 2025 64.26 (0.17%) 64.54 62.10 - 64.72 1.1327 times
Fri 12 December 2025 64.15 (-0.51%) 64.65 62.58 - 67.13 0.9892 times
Fri 05 December 2025 64.48 (-0.83%) 64.22 62.15 - 66.28 0.7762 times
Fri 28 November 2025 65.02 (6.5%) 64.00 61.03 - 65.28 0.4679 times

weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 67.31 and 76.28

Monthly Target 164.89
Monthly Target 269.73
Monthly Target 373.856666666667
Monthly Target 478.7
Monthly Target 582.83

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Fri 06 February 2026 74.58 (-0.4%) 74.75 69.01 - 77.98 0.3422 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 0.9677 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.7819 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.7059 times
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.1346 times
Tue 30 September 2025 68.81 (10.56%) 61.30 59.94 - 70.27 1.2774 times
Fri 29 August 2025 62.24 (-5.06%) 63.71 60.06 - 68.07 2.3056 times
Thu 31 July 2025 65.56 (18.32%) 55.57 53.14 - 66.82 1.4875 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 0.6997 times
Fri 30 May 2025 209.68 (22.01%) 172.75 172.40 - 214.14 0.2975 times
Wed 30 April 2025 171.85 (3.78%) 165.40 131.28 - 177.58 0.5628 times

monthly chart InteractiveBrokers

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 73.54
12 day DMA 74.94
20 day DMA 73.85
35 day DMA 70.81
50 day DMA 68.95
100 day DMA 68.28
150 day DMA 66.41
200 day DMA 90.75

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4572.8974.59
12 day EMA73.8173.6774.43
20 day EMA73.1272.9773.34
35 day EMA71.2671.0671.15
50 day EMA68.8768.6468.61

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5473.674.83
12 day SMA74.9475.0475.22
20 day SMA73.8573.6373.72
35 day SMA70.8170.4870.29
50 day SMA68.9568.7168.54
100 day SMA68.2868.1668.1
150 day SMA66.4166.366.23
200 day SMA90.7591.1891.62
Back to top | Use Dark Theme