InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong Daily Stock price targets for InteractiveBrokers IBKR are 90.9 and 92.86

Daily Target 190.33
Daily Target 291.47
Daily Target 392.286666666667
Daily Target 493.43
Daily Target 594.25

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Fri 04 September 2026 92.62 (-0.36%) 93.00 91.14 - 93.10 0.3114 times
Thu 03 September 2026 92.95 (4.36%) 89.83 89.77 - 93.27 1.4159 times
Wed 02 September 2026 89.07 (-1.46%) 90.80 88.53 - 91.35 0.603 times
Tue 01 September 2026 90.39 (-7.09%) 94.63 90.03 - 94.90 1.3758 times
Mon 31 August 2026 97.29 (1.51%) 95.50 94.43 - 97.89 0.9532 times
Fri 28 August 2026 95.84 (-0.74%) 96.61 95.46 - 97.72 0.5985 times
Thu 27 August 2026 96.55 (-0.48%) 96.88 95.76 - 97.34 1.3795 times
Wed 26 August 2026 97.02 (-1.19%) 97.63 94.81 - 97.78 0.8144 times
Tue 25 August 2026 98.19 (5.52%) 93.54 92.80 - 98.75 1.3974 times
Mon 24 August 2026 93.05 (-0.87%) 93.86 92.49 - 94.78 1.1508 times
Fri 21 August 2026 93.87 (4.47%) 90.79 90.31 - 94.22 1.5416 times

Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 85.9 and 95.26

Weekly Target 183.65
Weekly Target 288.14
Weekly Target 393.013333333333
Weekly Target 497.5
Weekly Target 5102.37

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Fri 04 September 2026 92.62 (-3.36%) 95.50 88.53 - 97.89 1.1416 times
Fri 28 August 2026 95.84 (2.1%) 93.86 92.49 - 98.75 1.3085 times
Fri 21 August 2026 93.87 (1.97%) 92.22 88.92 - 94.60 1.1151 times
Fri 14 August 2026 92.06 (4.82%) 88.00 88.00 - 92.76 1.0513 times
Fri 07 August 2026 87.83 (-0.18%) 87.03 85.37 - 90.92 1.6764 times
Fri 31 July 2026 87.99 (-4.09%) 92.29 85.60 - 94.26 1.1274 times
Fri 24 July 2026 91.74 (0%) 91.53 89.50 - 92.45 0.1439 times
Fri 24 July 2026 91.74 (1.35%) 91.56 89.50 - 95.55 0.7888 times
Fri 17 July 2026 90.52 (-3.79%) 93.21 87.87 - 97.77 1.0076 times
Fri 10 July 2026 94.09 (3.02%) 91.00 90.00 - 97.40 0.6395 times
Thu 02 July 2026 91.33 (1.78%) 90.80 86.66 - 96.71 1.055 times

weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 87.39 and 93.76

Monthly Target 185.65
Monthly Target 289.13
Monthly Target 392.016666666667
Monthly Target 495.5
Monthly Target 598.39

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Fri 04 September 2026 92.62 (-4.8%) 94.63 88.53 - 94.90 0.1826 times
Mon 31 August 2026 97.29 (10.57%) 87.03 85.37 - 98.75 1.0828 times
Fri 31 July 2026 87.99 (1.09%) 87.20 85.60 - 97.77 0.8894 times
Tue 30 June 2026 87.04 (0.08%) 86.10 83.11 - 97.84 1.043 times
Fri 29 May 2026 86.97 (9.4%) 79.75 78.92 - 93.40 1.2927 times
Thu 30 April 2026 79.50 (18.53%) 67.51 65.40 - 82.88 1.1964 times
Tue 31 March 2026 67.07 (-5.79%) 69.22 63.02 - 73.38 1.1042 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 1.201 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 1.1105 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.8973 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.81 times

monthly chart InteractiveBrokers

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 92.46
12 day DMA 93.89
20 day DMA 92.89
35 day DMA 91.65
50 day DMA 92.04
100 day DMA 88.75
150 day DMA 82.81
200 day DMA 79.18

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6692.6892.54
12 day EMA93.0493.1293.15
20 day EMA92.7792.7992.77
35 day EMA92.6792.6792.65
50 day EMA92.1692.1492.11

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4693.1193.83
12 day SMA93.8993.7293.52
20 day SMA92.8992.6592.3
35 day SMA91.6591.6291.55
50 day SMA92.0491.9891.96
100 day SMA88.7588.6288.49
150 day SMA82.8182.6982.58
200 day SMA79.1879.0478.89
Back to top | Use Dark Theme