Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 114.76 and 116.91
| Daily Target 1 | 114.3 |
| Daily Target 2 | 115.22 |
| Daily Target 3 | 116.44666666667 |
| Daily Target 4 | 117.37 |
| Daily Target 5 | 118.6 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.15 (-1.01%) | 117.49 | 115.52 - 117.67 | 0.6007 times | Thu 25 April 2024 | 117.34 (1.47%) | 115.41 | 114.84 - 117.97 | 0.788 times | Wed 24 April 2024 | 115.64 (0.83%) | 114.75 | 114.34 - 116.33 | 0.5587 times | Tue 23 April 2024 | 114.69 (1.39%) | 113.12 | 112.42 - 116.06 | 0.872 times | Mon 22 April 2024 | 113.12 (1.41%) | 112.47 | 111.85 - 113.77 | 0.7826 times | Fri 19 April 2024 | 111.55 (0.86%) | 110.60 | 110.60 - 112.36 | 0.8469 times | Thu 18 April 2024 | 110.60 (1.25%) | 110.63 | 108.85 - 111.75 | 0.8046 times | Wed 17 April 2024 | 109.23 (1.71%) | 109.50 | 108.53 - 114.17 | 2.0858 times | Tue 16 April 2024 | 107.39 (-1.62%) | 109.18 | 106.80 - 109.57 | 1.8868 times | Mon 15 April 2024 | 109.16 (-1.11%) | 111.98 | 108.60 - 112.12 | 0.774 times | Fri 12 April 2024 | 110.39 (-1.58%) | 112.00 | 110.00 - 112.12 | 0.6581 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 114 and 120.12
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 115.32333333333 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 121.44 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.15 (4.12%) | 112.47 | 111.85 - 117.97 | 0.9485 times | Fri 19 April 2024 | 111.55 (1.05%) | 111.98 | 106.80 - 114.17 | 1.6848 times | Fri 12 April 2024 | 110.39 (-2.02%) | 113.75 | 110.00 - 114.58 | 0.7724 times | Fri 05 April 2024 | 112.67 (0.86%) | 111.71 | 110.87 - 116.92 | 1.0495 times | Thu 28 March 2024 | 111.71 (2.99%) | 108.11 | 107.82 - 112.48 | 0.5168 times | Fri 22 March 2024 | 108.47 (0.96%) | 107.18 | 106.51 - 110.58 | 0.9623 times | Fri 15 March 2024 | 107.44 (-0.44%) | 107.50 | 106.65 - 109.79 | 1.206 times | Fri 08 March 2024 | 107.91 (-2.33%) | 111.53 | 107.66 - 112.50 | 0.9845 times | Fri 01 March 2024 | 110.48 (3.52%) | 106.56 | 106.36 - 110.68 | 0.8935 times | Fri 23 February 2024 | 106.72 (2.1%) | 104.54 | 102.27 - 107.71 | 0.9817 times | Fri 16 February 2024 | 104.53 (6.6%) | 98.44 | 97.76 - 106.43 | 1.4325 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 111.48 and 122.65
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 109.31 |
| Monthly Target 3 | 113.64 |
| Monthly Target 4 | 120.48 |
| Monthly Target 5 | 124.81 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.15 (3.97%) | 111.71 | 106.80 - 117.97 | 0.8843 times | Thu 28 March 2024 | 111.71 (2.75%) | 109.02 | 106.51 - 112.50 | 0.7595 times | Thu 29 February 2024 | 108.72 (22.5%) | 88.48 | 88.32 - 109.23 | 1.0097 times | Wed 31 January 2024 | 88.75 (7.06%) | 83.14 | 82.26 - 92.62 | 1.5566 times | Fri 29 December 2023 | 82.90 (6.5%) | 78.23 | 77.53 - 84.97 | 1.1062 times | Thu 30 November 2023 | 77.84 (-2.79%) | 80.32 | 72.60 - 82.60 | 1.0129 times | Tue 31 October 2023 | 80.07 (-7.5%) | 86.77 | 78.69 - 89.64 | 0.9474 times | Fri 29 September 2023 | 86.56 (-4.96%) | 91.40 | 85.53 - 95.59 | 0.8462 times | Thu 31 August 2023 | 91.08 (4.29%) | 87.35 | 87.16 - 94.28 | 0.8063 times | Mon 31 July 2023 | 87.33 (5.13%) | 83.02 | 81.16 - 88.93 | 1.071 times | Fri 30 June 2023 | 83.07 (7.56%) | 77.31 | 76.69 - 84.29 | 0.7431 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 115.39 |
| 12 day DMA | 112.29 |
| 20 day DMA | 112.57 |
| 35 day DMA | 111 |
| 50 day DMA | 109.97 |
| 100 day DMA | 98.93 |
| 150 day DMA | 93.35 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 114.79 | 113.52 |
| 12 day EMA | 113.51 | 113.03 | 112.25 |
| 20 day EMA | 112.49 | 112.11 | 111.56 |
| 35 day EMA | 110.94 | 110.63 | 110.24 |
| 50 day EMA | 109.6 | 109.33 | 109 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.39 | 114.47 | 113.12 |
| 12 day SMA | 112.29 | 112.06 | 111.54 |
| 20 day SMA | 112.57 | 112.35 | 112.05 |
| 35 day SMA | 111 | 110.8 | 110.59 |
| 50 day SMA | 109.97 | 109.67 | 109.34 |
| 100 day SMA | 98.93 | 98.56 | 98.18 |
| 150 day SMA | 93.35 | 93.17 | 92.97 |
| 200 day SMA | 92.55 | 92.41 | 92.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.