Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 86.86 and 92.86
| Daily Target 1 | 82.25 |
| Daily Target 2 | 85.47 |
| Daily Target 3 | 88.246666666667 |
| Daily Target 4 | 91.47 |
| Daily Target 5 | 94.25 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.70 (1.99%) | 86.10 | 85.02 - 91.02 | 0.6891 times | Fri 29 May 2026 | 86.97 (4.64%) | 83.20 | 82.75 - 87.18 | 1.3131 times | Thu 28 May 2026 | 83.11 (2.69%) | 80.52 | 79.12 - 83.44 | 1.7513 times | Wed 27 May 2026 | 80.93 (-2.36%) | 83.40 | 79.72 - 83.90 | 0.5758 times | Tue 26 May 2026 | 82.89 (1.88%) | 82.36 | 82.26 - 84.29 | 0.7712 times | Fri 22 May 2026 | 81.36 (-2.95%) | 84.75 | 81.10 - 93.40 | 0.852 times | Thu 21 May 2026 | 83.83 (0.05%) | 83.17 | 82.75 - 84.53 | 0.8716 times | Wed 20 May 2026 | 83.79 (0.41%) | 84.00 | 83.21 - 85.43 | 1.1222 times | Tue 19 May 2026 | 83.45 (-3.1%) | 84.65 | 82.80 - 84.87 | 1.286 times | Mon 18 May 2026 | 86.12 (-1.01%) | 86.75 | 85.10 - 87.99 | 0.7677 times | Fri 15 May 2026 | 87.00 (-1.47%) | 87.07 | 85.99 - 87.81 | 0.7039 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 86.86 and 92.86
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 88.246666666667 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.70 (1.99%) | 86.10 | 85.02 - 91.02 | 0.2057 times | Fri 29 May 2026 | 86.97 (6.9%) | 82.36 | 79.12 - 87.18 | 1.317 times | Fri 22 May 2026 | 81.36 (-6.48%) | 86.75 | 81.10 - 93.40 | 1.4628 times | Fri 15 May 2026 | 87.00 (3.06%) | 84.28 | 82.68 - 88.44 | 0.9415 times | Fri 08 May 2026 | 84.42 (-3.01%) | 85.37 | 83.50 - 87.37 | 0.6824 times | Wed 06 May 2026 | 87.04 (8.18%) | 80.99 | 80.46 - 87.34 | 0.6519 times | Fri 01 May 2026 | 80.46 (5.01%) | 76.54 | 75.68 - 81.07 | 1.1987 times | Fri 24 April 2026 | 76.62 (-6.23%) | 81.00 | 74.62 - 82.41 | 1.1757 times | Fri 17 April 2026 | 81.71 (14.75%) | 70.51 | 70.51 - 82.88 | 1.3065 times | Fri 10 April 2026 | 71.21 (5.12%) | 68.08 | 66.72 - 73.48 | 1.0578 times | Thu 02 April 2026 | 67.74 (5.53%) | 64.49 | 63.02 - 70.00 | 0.7089 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 86.86 and 92.86
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 88.246666666667 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.70 (1.99%) | 86.10 | 85.02 - 91.02 | 0.0483 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.2393 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.147 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.0587 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.1514 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.0647 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8602 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7766 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.2483 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.4054 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.5366 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 84.7 |
| 20 day DMA | 84.86 |
| 35 day DMA | 82.3 |
| 50 day DMA | 78.13 |
| 100 day DMA | 75.2 |
| 150 day DMA | 72.29 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 84.12 | 82.69 |
| 12 day EMA | 84.58 | 83.83 | 83.26 |
| 20 day EMA | 83.64 | 83.11 | 82.7 |
| 35 day EMA | 80.93 | 80.47 | 80.09 |
| 50 day EMA | 77.91 | 77.47 | 77.08 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 83.05 | 82.42 |
| 12 day SMA | 84.7 | 84.41 | 84.21 |
| 20 day SMA | 84.86 | 84.51 | 84.19 |
| 35 day SMA | 82.3 | 81.89 | 81.44 |
| 50 day SMA | 78.13 | 77.67 | 77.28 |
| 100 day SMA | 75.2 | 75.03 | 74.89 |
| 150 day SMA | 72.29 | 72.16 | 72.03 |
| 200 day SMA | 70.59 | 70.46 | 70.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.