Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 28.91 and 30.26
| Daily Target 1 | 28.61 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.956666666667 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 31.31 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.82 (-0.93%) | 30.03 | 29.35 - 30.70 | 0.7516 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.5583 times | Fri 13 February 2026 | 30.10 (1.01%) | 29.76 | 29.10 - 30.40 | 0.5583 times | Thu 12 February 2026 | 29.80 (-1.23%) | 30.14 | 28.97 - 30.20 | 1.0177 times | Wed 11 February 2026 | 30.17 (-3.08%) | 31.18 | 29.70 - 31.18 | 1.5076 times | Tue 10 February 2026 | 31.13 (-5.15%) | 32.91 | 30.59 - 33.62 | 0.6269 times | Mon 09 February 2026 | 32.82 (-6.17%) | 34.78 | 32.50 - 34.78 | 1.0396 times | Fri 06 February 2026 | 34.98 (2.25%) | 37.93 | 33.74 - 39.98 | 1.4582 times | Thu 05 February 2026 | 34.21 (-0.75%) | 34.53 | 32.53 - 35.00 | 1.3473 times | Wed 04 February 2026 | 34.47 (-0.78%) | 34.70 | 33.00 - 35.30 | 1.1346 times | Tue 03 February 2026 | 34.74 (-8.63%) | 38.13 | 34.39 - 38.59 | 0.5982 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.91 and 30.26
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.956666666667 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.82 (-0.93%) | 30.03 | 29.35 - 30.70 | 0.3303 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2453 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 2.0876 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 2.2247 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.3127 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 0.9925 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 0.8511 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 0.7612 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.6567 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.5379 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.0603 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 23.89 and 34.9
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.82 (-19.84%) | 37.26 | 28.97 - 39.98 | 0.9587 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8075 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7142 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5547 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9289 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.9322 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6752 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8295 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1203 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4787 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0048 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 32.53 |
| 20 day DMA | 34.67 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.76 |
| 150 day DMA | 34.99 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.7 | 31 |
| 12 day EMA | 32.16 | 32.59 | 33.04 |
| 20 day EMA | 33.55 | 33.94 | 34.34 |
| 35 day EMA | 34.83 | 35.13 | 35.43 |
| 50 day EMA | 35.8 | 36.04 | 36.28 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.26 | 30.8 |
| 12 day SMA | 32.53 | 33.15 | 33.74 |
| 20 day SMA | 34.67 | 35.04 | 35.44 |
| 35 day SMA | 36.05 | 36.3 | 36.55 |
| 50 day SMA | 36.53 | 36.66 | 36.77 |
| 100 day SMA | 36.76 | 36.88 | 37 |
| 150 day SMA | 34.99 | 34.99 | 34.98 |
| 200 day SMA | 33.39 | 33.37 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.