Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 37.84 and 38.46
| Daily Target 1 | 37.72 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.34 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.96 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.18 (-0.83%) | 38.69 | 38.11 - 38.73 | 0.7764 times | Tue 30 December 2025 | 38.50 (-0.57%) | 38.61 | 38.34 - 39.49 | 0.9062 times | Mon 29 December 2025 | 38.72 (0.65%) | 38.43 | 38.20 - 39.16 | 1.0484 times | Fri 26 December 2025 | 38.47 (-1.23%) | 38.79 | 38.35 - 39.10 | 1.0078 times | Wed 24 December 2025 | 38.95 (0.85%) | 38.76 | 38.76 - 39.30 | 0.3668 times | Tue 23 December 2025 | 38.62 (-0.28%) | 38.49 | 38.40 - 39.08 | 0.904 times | Mon 22 December 2025 | 38.73 (1.89%) | 38.39 | 38.39 - 39.50 | 0.9356 times | Fri 19 December 2025 | 38.01 (-1.48%) | 38.41 | 37.74 - 38.85 | 2.0167 times | Thu 18 December 2025 | 38.58 (2.04%) | 38.28 | 38.11 - 38.92 | 1.0371 times | Wed 17 December 2025 | 37.81 (-0.16%) | 37.76 | 37.60 - 38.38 | 1.001 times | Tue 16 December 2025 | 37.87 (1.99%) | 37.19 | 37.19 - 38.23 | 1.2154 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 37.46 and 38.84
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.18 (-0.75%) | 38.43 | 38.11 - 39.49 | 0.693 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.8156 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.6076 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 1.1326 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.2723 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.6489 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.2651 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.8995 times | Fri 07 November 2025 | 36.85 (-1.39%) | 37.59 | 35.00 - 40.17 | 1.4742 times | Fri 31 October 2025 | 37.37 (0%) | 37.51 | 37.16 - 37.97 | 0.1913 times | Fri 31 October 2025 | 37.37 (-2.15%) | 38.38 | 36.69 - 38.50 | 1.1964 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 36.42 and 41.27
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 37.443333333333 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.6784 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5268 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.8822 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.8352 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6413 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.7878 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.064 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4044 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.9543 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2257 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.1538 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.6 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.72 |
| 150 day DMA | 33.57 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.55 | 38.58 |
| 12 day EMA | 38.15 | 38.14 | 38.07 |
| 20 day EMA | 37.72 | 37.67 | 37.58 |
| 35 day EMA | 37.4 | 37.35 | 37.28 |
| 50 day EMA | 36.99 | 36.94 | 36.88 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.65 | 38.7 |
| 12 day SMA | 38.3 | 38.26 | 38.14 |
| 20 day SMA | 37.6 | 37.44 | 37.26 |
| 35 day SMA | 36.63 | 36.58 | 36.53 |
| 50 day SMA | 36.83 | 36.8 | 36.76 |
| 100 day SMA | 35.72 | 35.62 | 35.52 |
| 150 day SMA | 33.57 | 33.5 | 33.44 |
| 200 day SMA | 31.5 | 31.44 | 31.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.