IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 13.11 and 13.34

Daily Target 112.93
Daily Target 213.06
Daily Target 313.156666666667
Daily Target 413.29
Daily Target 513.39

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 26 April 2024 13.20 (1.07%) 13.19 13.02 - 13.25 0.6254 times
Thu 25 April 2024 13.06 (-1.88%) 13.31 13.00 - 13.31 0.8085 times
Wed 24 April 2024 13.31 (-0.82%) 13.42 13.27 - 13.43 0.4676 times
Tue 23 April 2024 13.42 (-0.89%) 13.64 13.42 - 13.83 0.6141 times
Mon 22 April 2024 13.54 (1.35%) 13.40 13.25 - 13.75 1.8592 times
Fri 19 April 2024 13.36 (1.52%) 13.02 13.02 - 13.40 0.9099 times
Thu 18 April 2024 13.16 (1%) 13.16 13.06 - 13.29 1.2873 times
Wed 17 April 2024 13.03 (-2.4%) 13.35 13.01 - 13.57 1.4197 times
Tue 16 April 2024 13.35 (-1.55%) 13.54 13.31 - 13.59 0.8676 times
Mon 15 April 2024 13.56 (-3.83%) 14.19 13.51 - 14.19 1.1408 times
Fri 12 April 2024 14.10 (-0.42%) 14.07 14.00 - 14.29 1.0732 times

Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 12.69 and 13.52

Weekly Target 112.51
Weekly Target 212.86
Weekly Target 313.343333333333
Weekly Target 413.69
Weekly Target 514.17

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 26 April 2024 13.20 (-1.2%) 13.40 13.00 - 13.83 0.4707 times
Fri 19 April 2024 13.36 (-5.25%) 14.19 13.01 - 14.19 0.6053 times
Fri 12 April 2024 14.10 (-0.42%) 14.17 13.67 - 14.45 0.6659 times
Fri 05 April 2024 14.16 (-8.23%) 15.35 13.95 - 15.49 0.7669 times
Thu 28 March 2024 15.43 (2.87%) 15.07 14.25 - 15.47 0.7302 times
Fri 22 March 2024 15.00 (-3.47%) 15.54 14.98 - 16.03 0.8402 times
Fri 15 March 2024 15.54 (1.04%) 15.41 15.10 - 15.99 1.8038 times
Fri 08 March 2024 15.38 (-4.59%) 16.59 15.21 - 16.64 0.9903 times
Fri 01 March 2024 16.12 (4.68%) 15.29 14.98 - 16.33 1.6771 times
Fri 23 February 2024 15.40 (5.7%) 14.43 13.97 - 15.50 1.4495 times
Fri 16 February 2024 14.57 (-7.73%) 15.63 14.40 - 16.07 1.4759 times

weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 11.86 and 14.35

Monthly Target 111.41
Monthly Target 212.3
Monthly Target 313.896666666667
Monthly Target 414.79
Monthly Target 516.39

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 26 April 2024 13.20 (-14.45%) 15.35 13.00 - 15.49 0.5313 times
Thu 28 March 2024 15.43 (-3.32%) 15.85 14.25 - 16.64 0.9849 times
Thu 29 February 2024 15.96 (-11.43%) 18.05 13.97 - 18.27 1.1949 times
Wed 31 January 2024 18.02 (-5.21%) 19.00 16.62 - 19.21 0.6283 times
Fri 29 December 2023 19.01 (7.22%) 17.59 17.59 - 19.20 0.803 times
Thu 30 November 2023 17.73 (8.64%) 16.29 16.22 - 18.60 0.7831 times
Tue 31 October 2023 16.32 (5.63%) 15.37 15.00 - 17.21 1.0257 times
Fri 29 September 2023 15.45 (-21.01%) 19.59 11.45 - 19.85 2.0853 times
Thu 31 August 2023 19.56 (-1.46%) 19.67 18.10 - 21.10 1.3019 times
Mon 31 July 2023 19.85 (-6.5%) 21.29 19.16 - 21.59 0.6617 times
Fri 30 June 2023 21.23 (3.66%) 20.76 20.00 - 23.49 1.2394 times

monthly chart IbexHoldings

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.44
20 day DMA 13.78
35 day DMA 14.45
50 day DMA 14.68
100 day DMA 16.28
150 day DMA 16.45
200 day DMA 16.98

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.2813.39
12 day EMA13.4813.5313.62
20 day EMA13.7813.8413.92
35 day EMA14.1714.2314.3
50 day EMA14.6314.6914.76

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.3413.36
12 day SMA13.4413.4913.6
20 day SMA13.7813.8913.99
35 day SMA14.4514.5214.58
50 day SMA14.6814.7214.76
100 day SMA16.2816.3316.38
150 day SMA16.4516.4716.48
200 day SMA16.9817.0117.05
Back to top | Use Dark Theme