Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 35.41 and 37.13
| Daily Target 1 | 34.11 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.83 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.55 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.87 (2.84%) | 34.95 | 34.95 - 36.67 | 0.8485 times | Mon 27 July 2026 | 34.88 (4.24%) | 33.51 | 33.51 - 35.14 | 0.9175 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.745 times | Fri 24 July 2026 | 33.46 (3.88%) | 32.43 | 32.43 - 33.84 | 0.745 times | Thu 23 July 2026 | 32.21 (-2.69%) | 32.86 | 32.10 - 33.06 | 1.0232 times | Wed 22 July 2026 | 33.10 (-5.27%) | 34.86 | 32.83 - 35.10 | 1.0232 times | Tue 21 July 2026 | 34.94 (-0.37%) | 34.81 | 34.45 - 35.37 | 1.129 times | Mon 20 July 2026 | 35.07 (-0.9%) | 35.40 | 34.99 - 35.78 | 1.3233 times | Fri 17 July 2026 | 35.39 (-0.17%) | 35.18 | 35.15 - 36.17 | 0.9244 times | Thu 16 July 2026 | 35.45 (2.37%) | 34.84 | 34.72 - 35.52 | 1.321 times | Wed 15 July 2026 | 34.63 (2.3%) | 34.14 | 34.11 - 35.34 | 1.1554 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 34.69 and 37.85
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.35 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.87 (7.2%) | 33.51 | 33.51 - 36.67 | 0.365 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.154 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 1.084 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 1.0901 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.6623 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.8176 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.9438 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.6427 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 1.0224 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 1.218 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.8194 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 33.01 and 39.53
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 34.23 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.87 (18.11%) | 30.49 | 30.15 - 36.67 | 0.6807 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1301 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.038 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9472 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.2123 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.5003 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9381 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8298 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6444 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0791 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.2447 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.36 |
| 20 day DMA | 33.76 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.96 |
| 100 day DMA | 30.3 |
| 150 day DMA | 31.71 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 33.97 | 33.52 |
| 12 day EMA | 34.09 | 33.77 | 33.57 |
| 20 day EMA | 33.59 | 33.35 | 33.19 |
| 35 day EMA | 32.96 | 32.79 | 32.67 |
| 50 day EMA | 32.09 | 31.94 | 31.82 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.42 | 33.43 |
| 12 day SMA | 34.36 | 34.24 | 34.09 |
| 20 day SMA | 33.76 | 33.49 | 33.25 |
| 35 day SMA | 32.27 | 32.11 | 31.97 |
| 50 day SMA | 31.96 | 31.85 | 31.76 |
| 100 day SMA | 30.3 | 30.25 | 30.19 |
| 150 day SMA | 31.71 | 31.73 | 31.75 |
| 200 day SMA | 32.93 | 32.93 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.