Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 36.5 and 37.23
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.643333333333 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.37 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.78 (0.05%) | 36.76 | 36.21 - 36.94 | 1.008 times | Thu 04 December 2025 | 36.76 (3.75%) | 35.25 | 35.25 - 36.93 | 1.96 times | Wed 03 December 2025 | 35.43 (1.06%) | 35.35 | 35.12 - 35.61 | 0.7347 times | Tue 02 December 2025 | 35.06 (0.43%) | 35.25 | 34.93 - 35.82 | 0.848 times | Mon 01 December 2025 | 34.91 (-0.8%) | 34.87 | 34.65 - 35.45 | 1.3733 times | Fri 28 November 2025 | 35.19 (0.31%) | 35.07 | 35.03 - 35.24 | 0.276 times | Wed 26 November 2025 | 35.08 (-0.99%) | 35.43 | 34.97 - 35.65 | 0.972 times | Tue 25 November 2025 | 35.43 (1.03%) | 35.33 | 35.21 - 35.61 | 0.8213 times | Mon 24 November 2025 | 35.07 (0.89%) | 34.91 | 34.60 - 35.25 | 0.952 times | Fri 21 November 2025 | 34.76 (2.51%) | 33.82 | 33.82 - 35.21 | 1.0547 times | Thu 20 November 2025 | 33.91 (-2.84%) | 35.50 | 33.79 - 36.00 | 1.5 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 35.72 and 38.01
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.0908 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.5563 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.0846 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.7712 times | Fri 07 November 2025 | 36.85 (-1.39%) | 37.59 | 35.00 - 40.17 | 1.2638 times | Fri 31 October 2025 | 37.37 (0%) | 37.51 | 37.16 - 37.97 | 0.164 times | Fri 31 October 2025 | 37.37 (-2.15%) | 38.38 | 36.69 - 38.50 | 1.0257 times | Fri 24 October 2025 | 38.19 (5.41%) | 36.61 | 36.42 - 38.27 | 1.0446 times | Fri 17 October 2025 | 36.23 (1%) | 36.21 | 35.70 - 37.39 | 1.1853 times | Fri 10 October 2025 | 35.87 (-5.41%) | 38.42 | 35.80 - 38.63 | 1.8138 times | Fri 03 October 2025 | 37.92 (-7.53%) | 41.24 | 37.26 - 41.80 | 1.6473 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 35.72 and 38.01
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 0.1649 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5558 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9308 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.9362 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6766 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8312 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1226 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4817 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0068 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2932 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.2725 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.62 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.91 |
| 100 day DMA | 34.29 |
| 150 day DMA | 32.43 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.71 | 35.18 |
| 12 day EMA | 35.71 | 35.52 | 35.3 |
| 20 day EMA | 35.87 | 35.77 | 35.67 |
| 35 day EMA | 36.44 | 36.42 | 36.4 |
| 50 day EMA | 37.18 | 37.2 | 37.22 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.47 | 35.13 |
| 12 day SMA | 35.27 | 35.15 | 35.02 |
| 20 day SMA | 35.62 | 35.62 | 35.65 |
| 35 day SMA | 36.33 | 36.33 | 36.32 |
| 50 day SMA | 36.91 | 37 | 37.1 |
| 100 day SMA | 34.29 | 34.22 | 34.15 |
| 150 day SMA | 32.43 | 32.35 | 32.27 |
| 200 day SMA | 30.41 | 30.36 | 30.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.