Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 24.58 and 25.35
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 25.213333333333 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.98 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.99 (-0.72%) | 25.27 | 24.94 - 25.71 | 0.7204 times | Thu 25 April 2024 | 25.17 (0.2%) | 25.66 | 24.99 - 25.67 | 2.0155 times | Wed 24 April 2024 | 25.12 (-0.71%) | 25.01 | 24.69 - 25.25 | 1.2492 times | Tue 23 April 2024 | 25.30 (3.31%) | 24.55 | 24.55 - 25.39 | 0.744 times | Mon 22 April 2024 | 24.49 (0.53%) | 24.32 | 24.30 - 24.65 | 0.6338 times | Fri 19 April 2024 | 24.36 (3.31%) | 23.43 | 23.43 - 24.36 | 0.7151 times | Thu 18 April 2024 | 23.58 (1.64%) | 23.18 | 23.18 - 23.63 | 0.7807 times | Wed 17 April 2024 | 23.20 (-0.22%) | 23.44 | 23.13 - 23.73 | 0.6312 times | Tue 16 April 2024 | 23.25 (0.48%) | 22.90 | 22.76 - 23.33 | 0.7164 times | Mon 15 April 2024 | 23.14 (-0.6%) | 23.49 | 22.81 - 23.59 | 1.7937 times | Fri 12 April 2024 | 23.28 (-0.77%) | 23.20 | 23.11 - 23.43 | 0.7296 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 24.65 and 26.06
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.99 (2.59%) | 24.32 | 24.30 - 25.71 | 1.2646 times | Fri 19 April 2024 | 24.36 (4.64%) | 23.49 | 22.76 - 24.36 | 1.0935 times | Fri 12 April 2024 | 23.28 (-4.59%) | 24.44 | 22.95 - 24.77 | 0.7639 times | Fri 05 April 2024 | 24.40 (-3.75%) | 25.25 | 23.54 - 25.32 | 0.9023 times | Thu 28 March 2024 | 25.35 (4.62%) | 24.33 | 24.12 - 25.43 | 0.7825 times | Fri 22 March 2024 | 24.23 (1.13%) | 23.99 | 23.28 - 24.90 | 0.9233 times | Fri 15 March 2024 | 23.96 (-2.76%) | 24.51 | 23.45 - 24.72 | 1.2717 times | Fri 08 March 2024 | 24.64 (1.19%) | 24.25 | 23.84 - 25.28 | 0.8524 times | Fri 01 March 2024 | 24.35 (0.58%) | 24.00 | 23.50 - 24.62 | 1.0786 times | Fri 23 February 2024 | 24.21 (-3.2%) | 24.72 | 24.10 - 25.14 | 1.0672 times | Fri 16 February 2024 | 25.01 (1.58%) | 24.71 | 23.65 - 25.64 | 1.4836 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 22.4 and 25.35
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.99 (-1.42%) | 25.25 | 22.76 - 25.71 | 0.8706 times | Thu 28 March 2024 | 25.35 (3.68%) | 24.29 | 23.28 - 25.43 | 0.8866 times | Thu 29 February 2024 | 24.45 (-3.89%) | 25.52 | 22.80 - 26.10 | 1.1187 times | Wed 31 January 2024 | 25.44 (-2.23%) | 25.83 | 24.12 - 27.39 | 1.3985 times | Fri 29 December 2023 | 26.02 (20.35%) | 21.61 | 20.50 - 26.99 | 1.1794 times | Thu 30 November 2023 | 21.62 (8.37%) | 20.02 | 19.71 - 22.47 | 0.9453 times | Tue 31 October 2023 | 19.95 (8.78%) | 18.23 | 16.90 - 20.10 | 0.8373 times | Fri 29 September 2023 | 18.34 (-3.93%) | 19.21 | 17.63 - 20.21 | 0.7606 times | Thu 31 August 2023 | 19.09 (-7.6%) | 20.45 | 18.47 - 21.35 | 1.0793 times | Mon 31 July 2023 | 20.66 (21.82%) | 17.00 | 16.45 - 21.26 | 0.9238 times | Fri 30 June 2023 | 16.96 (3.73%) | 16.47 | 16.26 - 19.33 | 1.4265 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.75 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.82 | 24.65 |
| 12 day EMA | 24.49 | 24.4 | 24.26 |
| 20 day EMA | 24.36 | 24.29 | 24.2 |
| 35 day EMA | 24.28 | 24.24 | 24.19 |
| 50 day EMA | 24.38 | 24.36 | 24.33 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.89 | 24.57 |
| 12 day SMA | 24.11 | 23.96 | 23.9 |
| 20 day SMA | 24.16 | 24.18 | 24.17 |
| 35 day SMA | 24.23 | 24.22 | 24.2 |
| 50 day SMA | 24.31 | 24.3 | 24.27 |
| 100 day SMA | 24.75 | 24.73 | 24.71 |
| 150 day SMA | 23.12 | 23.08 | 23.03 |
| 200 day SMA | 22.21 | 22.18 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.