Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 34.77 and 35.27
| Daily Target 1 | 34.66 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.156666666667 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.66 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.09 (0.11%) | 35.30 | 34.94 - 35.44 | 1.2127 times | Wed 17 December 2025 | 35.05 (-0.76%) | 35.24 | 34.80 - 35.67 | 1.7716 times | Tue 16 December 2025 | 35.32 (0.28%) | 35.10 | 34.91 - 35.51 | 1.0252 times | Mon 15 December 2025 | 35.22 (1.03%) | 35.09 | 34.73 - 35.29 | 0.7755 times | Fri 12 December 2025 | 34.86 (-0.11%) | 35.02 | 34.41 - 35.12 | 0.9055 times | Thu 11 December 2025 | 34.90 (1.19%) | 34.40 | 34.04 - 35.21 | 1.2464 times | Wed 10 December 2025 | 34.49 (2.53%) | 33.62 | 33.32 - 34.67 | 1.0316 times | Tue 09 December 2025 | 33.64 (0.18%) | 33.73 | 33.25 - 34.09 | 0.857 times | Mon 08 December 2025 | 33.58 (0.24%) | 33.63 | 33.23 - 33.84 | 0.6908 times | Fri 05 December 2025 | 33.50 (-1.24%) | 33.78 | 33.27 - 34.03 | 0.4838 times | Thu 04 December 2025 | 33.92 (-0.21%) | 33.84 | 33.77 - 34.12 | 0.5323 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.62 and 35.56
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.09 (0.66%) | 35.09 | 34.73 - 35.67 | 1.269 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.2548 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 0.9992 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.4869 times | Fri 21 November 2025 | 31.46 (1.26%) | 31.08 | 29.83 - 31.78 | 1.0757 times | Fri 14 November 2025 | 31.07 (1.3%) | 30.60 | 30.46 - 31.38 | 0.7297 times | Fri 07 November 2025 | 30.67 (1.49%) | 30.03 | 29.88 - 30.84 | 0.5674 times | Fri 31 October 2025 | 30.22 (0%) | 31.03 | 30.05 - 31.05 | 0.2786 times | Fri 31 October 2025 | 30.22 (-6.32%) | 32.29 | 30.05 - 32.29 | 1.1091 times | Fri 24 October 2025 | 32.26 (3.43%) | 31.29 | 31.19 - 32.53 | 1.2296 times | Fri 17 October 2025 | 31.19 (2.56%) | 30.82 | 30.31 - 31.92 | 1.4893 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.72 and 37.04
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.09 (7.47%) | 32.35 | 32.35 - 35.67 | 0.9999 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0954 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.4964 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 1.0157 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9497 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8516 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6697 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7573 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.2021 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.9621 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.0549 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.46 |
| 20 day DMA | 33.61 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.85 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.95 | 34.9 |
| 12 day EMA | 34.41 | 34.29 | 34.15 |
| 20 day EMA | 33.78 | 33.64 | 33.49 |
| 35 day EMA | 33.05 | 32.93 | 32.81 |
| 50 day EMA | 32.29 | 32.18 | 32.06 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.07 | 34.96 |
| 12 day SMA | 34.46 | 34.3 | 34.17 |
| 20 day SMA | 33.61 | 33.37 | 33.12 |
| 35 day SMA | 32.34 | 32.21 | 32.12 |
| 50 day SMA | 32.08 | 32 | 31.93 |
| 100 day SMA | 31.85 | 31.82 | 31.79 |
| 150 day SMA | 32.05 | 32.03 | 32.01 |
| 200 day SMA | 31.68 | 31.66 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.