Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 37.75 and 38.29
| Daily Target 1 | 37.64 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.18 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 38.72 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.08 (-0.78%) | 38.48 | 37.96 - 38.50 | 0.9215 times | Mon 17 August 2026 | 38.38 (0.18%) | 38.23 | 38.21 - 38.62 | 1.1455 times | Fri 14 August 2026 | 38.31 (-0.39%) | 38.43 | 38.13 - 38.56 | 1.1097 times | Thu 13 August 2026 | 38.46 (0.42%) | 38.50 | 38.18 - 38.60 | 1.0318 times | Wed 12 August 2026 | 38.30 (0.79%) | 38.00 | 37.97 - 38.40 | 0.6663 times | Tue 11 August 2026 | 38.00 (0.26%) | 37.85 | 37.85 - 38.23 | 0.7641 times | Mon 10 August 2026 | 37.90 (-0.34%) | 37.78 | 37.48 - 37.99 | 0.9295 times | Fri 07 August 2026 | 38.03 (-1.22%) | 38.33 | 38.01 - 38.41 | 1.062 times | Thu 06 August 2026 | 38.50 (0.26%) | 38.64 | 38.20 - 38.68 | 1.216 times | Wed 05 August 2026 | 38.40 (-0.13%) | 38.62 | 38.19 - 38.65 | 1.1535 times | Tue 04 August 2026 | 38.45 (-0.08%) | 38.26 | 37.98 - 38.67 | 1.2894 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 37.69 and 38.35
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.08 (-0.6%) | 38.23 | 37.96 - 38.62 | 0.4259 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.9275 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.2264 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.2711 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 0.2868 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.3997 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.5175 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.655 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.7172 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.5729 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 0.977 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 36.9 and 38.66
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.08 (-0.31%) | 38.78 | 37.48 - 39.24 | 0.6813 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.4586 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.1883 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9737 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0328 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.2194 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0131 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7698 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9671 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.6961 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 0.9508 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.66 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.12 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.31 | 38.28 |
| 12 day EMA | 38.16 | 38.17 | 38.13 |
| 20 day EMA | 37.92 | 37.9 | 37.85 |
| 35 day EMA | 37.33 | 37.29 | 37.23 |
| 50 day EMA | 36.61 | 36.55 | 36.48 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.29 | 38.19 |
| 12 day SMA | 38.27 | 38.28 | 38.27 |
| 20 day SMA | 38.13 | 38.02 | 37.93 |
| 35 day SMA | 37.29 | 37.23 | 37.16 |
| 50 day SMA | 36.66 | 36.6 | 36.52 |
| 100 day SMA | 35.26 | 35.2 | 35.15 |
| 150 day SMA | 35.12 | 35.08 | 35.04 |
| 200 day SMA | 34.5 | 34.46 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.