Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 35.4 and 36.54
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 36.32 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.46 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.04 (-1.8%) | 36.87 | 35.89 - 37.03 | 0.704 times | Wed 01 July 2026 | 36.70 (1.75%) | 36.02 | 36.01 - 36.93 | 0.7867 times | Tue 30 June 2026 | 36.07 (0.08%) | 35.97 | 35.85 - 36.16 | 0.4566 times | Mon 29 June 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 36.22 | 0.772 times | Fri 26 June 2026 | 36.23 (1.83%) | 35.72 | 35.66 - 36.35 | 2.3289 times | Thu 25 June 2026 | 35.58 (-0.03%) | 35.64 | 35.31 - 35.96 | 0.812 times | Wed 24 June 2026 | 35.59 (1.08%) | 35.33 | 35.14 - 35.85 | 1.2375 times | Tue 23 June 2026 | 35.21 (2.98%) | 34.35 | 34.34 - 35.31 | 0.8582 times | Mon 22 June 2026 | 34.19 (-0.35%) | 34.22 | 34.16 - 34.75 | 0.7276 times | Thu 18 June 2026 | 34.31 (0.12%) | 34.64 | 34.10 - 35.18 | 1.3166 times | Wed 17 June 2026 | 34.27 (-1.24%) | 34.72 | 33.96 - 35.19 | 0.8804 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.94 and 36.54
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 36.166666666667 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.8678 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.9032 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.1822 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.9969 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.9705 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.5765 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.8523 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.1561 times | Fri 08 May 2026 | 34.53 (2.13%) | 33.73 | 33.62 - 34.59 | 0.7612 times | Wed 06 May 2026 | 33.81 (0.6%) | 33.33 | 32.71 - 34.17 | 0.7334 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.2944 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.97 and 37.11
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.04 (-0.08%) | 36.02 | 35.89 - 37.03 | 0.1165 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.3329 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0922 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.1585 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.3678 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.1365 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8635 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.0848 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7808 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.0666 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.7239 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 35.41 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.29 |
| 100 day DMA | 34.36 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.12 | 35.83 |
| 12 day EMA | 35.64 | 35.57 | 35.37 |
| 20 day EMA | 35.3 | 35.22 | 35.06 |
| 35 day EMA | 34.86 | 34.79 | 34.68 |
| 50 day EMA | 34.45 | 34.39 | 34.3 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.12 | 35.9 |
| 12 day SMA | 35.41 | 35.29 | 35.19 |
| 20 day SMA | 35.22 | 35.08 | 34.96 |
| 35 day SMA | 34.57 | 34.5 | 34.41 |
| 50 day SMA | 34.29 | 34.24 | 34.18 |
| 100 day SMA | 34.36 | 34.36 | 34.36 |
| 150 day SMA | 34.29 | 34.27 | 34.23 |
| 200 day SMA | 33.51 | 33.48 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.