Login or Join
HomepageDefianceNasdaq IBBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defiance Nasdaq IBBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DefianceNasdaq
Strong Daily Stock price targets for DefianceNasdaq IBBJ are 29.87 and 29.87
| Daily Target 1 | 29.87 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 29.87 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 29.87 |
Daily price and volume Defiance Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 29.87 (0%) | 29.87 | 29.87 - 29.87 | 0.6814 times | Wed 01 December 2021 | 29.87 (0%) | 29.87 | 29.87 - 29.88 | 0.3407 times | Tue 30 November 2021 | 29.87 (-0.1%) | 29.87 | 29.87 - 29.90 | 0.6505 times | Mon 29 November 2021 | 29.90 (-0.13%) | 29.87 | 29.87 - 29.90 | 0.5529 times | Fri 26 November 2021 | 29.94 (0.23%) | 29.93 | 29.93 - 29.94 | 0.1239 times | Wed 24 November 2021 | 29.87 (0%) | 29.94 | 29.87 - 29.94 | 1.0841 times | Wed 24 November 2021 | 29.87 (0%) | 29.94 | 29.87 - 29.94 | 1.0841 times | Tue 23 November 2021 | 29.87 (-0.03%) | 29.87 | 29.87 - 29.93 | 2.2921 times | Mon 22 November 2021 | 29.88 (0%) | 29.88 | 29.88 - 29.92 | 2.9735 times | Fri 19 November 2021 | 29.88 (-0.03%) | 29.88 | 29.88 - 29.88 | 0.2168 times | Thu 18 November 2021 | 29.89 (0%) | 29.87 | 29.87 - 29.92 | 0.6195 times |
Weekly price and charts DefianceNasdaq
Strong weekly Stock price targets for DefianceNasdaq IBBJ are 29.86 and 29.89
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Defiance Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 29.87 (-0.23%) | 29.87 | 29.87 - 29.90 | 0.7424 times | Fri 26 November 2021 | 29.94 (0.23%) | 29.94 | 29.87 - 29.94 | 0.403 times | Wed 24 November 2021 | 29.87 (-0.03%) | 29.88 | 29.87 - 29.94 | 2.1181 times | Fri 19 November 2021 | 29.88 (-0.03%) | 29.87 | 29.87 - 29.92 | 0.279 times | Thu 18 November 2021 | 29.89 (-0.17%) | 29.88 | 29.87 - 29.96 | 1.8598 times | Fri 12 November 2021 | 29.94 (-0.1%) | 30.11 | 29.90 - 30.30 | 0.7336 times | Fri 05 November 2021 | 29.97 (4.1%) | 29.41 | 29.40 - 30.57 | 1.8185 times | Fri 29 October 2021 | 28.79 (2.02%) | 28.62 | 28.22 - 28.94 | 1.0022 times | Fri 22 October 2021 | 28.22 (0.79%) | 28.53 | 28.00 - 28.76 | 0.8059 times | Mon 18 October 2021 | 28.00 (-3.05%) | 28.53 | 28.00 - 28.53 | 0.2376 times | Fri 15 October 2021 | 28.88 (2.67%) | 28.12 | 28.12 - 29.22 | 1.1882 times |
Monthly price and charts DefianceNasdaq
Strong monthly Stock price targets for DefianceNasdaq IBBJ are 29.87 and 29.88
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 29.873333333333 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Defiance Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 29.87 (0%) | 29.87 | 29.87 - 29.88 | 0.0496 times | Tue 30 November 2021 | 29.87 (3.75%) | 29.41 | 29.40 - 30.57 | 1.1066 times | Fri 29 October 2021 | 28.79 (-1.3%) | 29.00 | 27.90 - 29.22 | 0.7119 times | Thu 30 September 2021 | 29.17 (-5.6%) | 31.18 | 29.00 - 31.76 | 0.79 times | Tue 31 August 2021 | 30.90 (4.22%) | 30.03 | 27.85 - 31.07 | 0.7633 times | Fri 30 July 2021 | 29.65 (-9.22%) | 33.06 | 28.71 - 33.67 | 1.1639 times | Wed 30 June 2021 | 32.66 (5.46%) | 31.01 | 30.01 - 33.37 | 0.9875 times | Fri 28 May 2021 | 30.97 (-6.01%) | 33.28 | 27.88 - 33.28 | 1.215 times | Fri 30 April 2021 | 32.95 (-0.84%) | 33.65 | 30.92 - 34.13 | 1.224 times | Wed 31 March 2021 | 33.23 (-7.9%) | 36.77 | 30.96 - 37.17 | 1.9884 times | Fri 26 February 2021 | 36.08 (0.73%) | 36.60 | 35.00 - 41.45 | 2.3774 times |
Indicator Analysis of DefianceNasdaq
Please login to view indicator analysis. or View indicator analysis of DefianceNasdaq IBBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Defiance Nasdaq IBBJ
DMA (daily moving average) of Defiance Nasdaq IBBJ
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.79 |
| 150 day DMA | 30.3 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Defiance Nasdaq IBBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.88 | 29.89 |
| 12 day EMA | 29.87 | 29.87 | 29.87 |
| 20 day EMA | 29.81 | 29.8 | 29.79 |
| 35 day EMA | 29.64 | 29.63 | 29.62 |
| 50 day EMA | 29.45 | 29.43 | 29.41 |
SMA (simple moving average) of Defiance Nasdaq IBBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.89 | 29.89 |
| 12 day SMA | 29.88 | 29.89 | 29.89 |
| 20 day SMA | 29.91 | 29.92 | 29.94 |
| 35 day SMA | 29.49 | 29.47 | 29.45 |
| 50 day SMA | 29.3 | 29.31 | 29.33 |
| 100 day SMA | 29.79 | 29.79 | 29.8 |
| 150 day SMA | 30.3 | 30.3 | 30.3 |
| 200 day SMA | 31.07 | 31.1 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.