Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 171.64 and 174.01
| Daily Target 1 | 169.72 |
| Daily Target 2 | 171.18 |
| Daily Target 3 | 172.08666666667 |
| Daily Target 4 | 173.55 |
| Daily Target 5 | 174.46 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.65 (0.21%) | 171.96 | 170.62 - 172.99 | 0.6189 times | Tue 12 May 2026 | 172.28 (1.34%) | 170.01 | 169.95 - 172.79 | 0.7689 times | Mon 11 May 2026 | 170.00 (0.04%) | 170.07 | 169.36 - 173.31 | 1.1634 times | Fri 08 May 2026 | 169.94 (-0.09%) | 169.55 | 168.82 - 171.08 | 1.8111 times | Thu 07 May 2026 | 170.10 (-2.17%) | 172.83 | 168.81 - 173.45 | 1.1105 times | Wed 06 May 2026 | 173.87 (0%) | 171.28 | 171.11 - 174.25 | 1.0725 times | Wed 06 May 2026 | 173.87 (2.07%) | 171.28 | 171.11 - 174.25 | 1.0725 times | Tue 05 May 2026 | 170.34 (0.11%) | 171.29 | 168.76 - 172.68 | 0.8278 times | Mon 04 May 2026 | 170.16 (1.73%) | 166.57 | 166.53 - 170.26 | 0.5959 times | Fri 01 May 2026 | 167.27 (-0.84%) | 167.96 | 166.00 - 168.11 | 0.9585 times | Thu 30 April 2026 | 168.69 (2%) | 166.23 | 165.98 - 169.11 | 1.211 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 171.01 and 174.96
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 170.24 |
| Weekly Target 3 | 171.77333333333 |
| Weekly Target 4 | 174.19 |
| Weekly Target 5 | 175.72 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.65 (1.59%) | 170.07 | 169.36 - 173.31 | 0.5654 times | Fri 08 May 2026 | 169.94 (-2.26%) | 171.28 | 168.81 - 174.25 | 0.8852 times | Wed 06 May 2026 | 173.87 (3.95%) | 166.57 | 166.53 - 174.25 | 0.5532 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 1.1172 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 1.1643 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 1.1623 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.9562 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.3194 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.4928 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.784 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 174.06 | 1.5285 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 169.33 and 177.58
| Monthly Target 1 | 162.72 |
| Monthly Target 2 | 167.68 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 179.22 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.65 (2.35%) | 167.96 | 166.00 - 174.25 | 0.3565 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7805 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9981 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0473 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0301 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9462 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3693 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3712 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1987 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.9021 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.891 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 170.99 |
| 12 day DMA | 170.38 |
| 20 day DMA | 171.17 |
| 35 day DMA | 170.52 |
| 50 day DMA | 169.49 |
| 100 day DMA | 171.21 |
| 150 day DMA | 168.31 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.64 | 171.13 | 170.55 |
| 12 day EMA | 171.15 | 170.88 | 170.62 |
| 20 day EMA | 170.97 | 170.79 | 170.63 |
| 35 day EMA | 170.42 | 170.29 | 170.17 |
| 50 day EMA | 170 | 169.89 | 169.79 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.99 | 171.24 | 171.56 |
| 12 day SMA | 170.38 | 169.98 | 169.7 |
| 20 day SMA | 171.17 | 171.25 | 171.43 |
| 35 day SMA | 170.52 | 170.33 | 170.02 |
| 50 day SMA | 169.49 | 169.44 | 169.47 |
| 100 day SMA | 171.21 | 171.14 | 171.09 |
| 150 day SMA | 168.31 | 168.17 | 168.03 |
| 200 day SMA | 161.28 | 161.08 | 160.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.