Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 129.8 and 132.11
| Daily Target 1 | 127.97 |
| Daily Target 2 | 129.31 |
| Daily Target 3 | 130.28 |
| Daily Target 4 | 131.62 |
| Daily Target 5 | 132.59 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 130.65 (0.9%) | 130.57 | 128.94 - 131.25 | 1.5903 times | Wed 01 May 2024 | 129.49 (2.02%) | 127.22 | 126.99 - 131.32 | 1.1451 times | Tue 30 April 2024 | 126.92 (-1.13%) | 127.41 | 126.88 - 128.19 | 0.6137 times | Mon 29 April 2024 | 128.37 (1.49%) | 126.76 | 126.52 - 129.07 | 1.0051 times | Fri 26 April 2024 | 126.49 (0.65%) | 125.95 | 125.05 - 126.93 | 0.4754 times | Thu 25 April 2024 | 125.67 (-1.64%) | 126.78 | 124.40 - 127.27 | 1.1552 times | Wed 24 April 2024 | 127.76 (-0.2%) | 128.00 | 127.38 - 128.86 | 0.7069 times | Tue 23 April 2024 | 128.02 (1.51%) | 126.59 | 126.59 - 128.88 | 1.0996 times | Mon 22 April 2024 | 126.11 (1.11%) | 125.32 | 124.78 - 127.09 | 1.0691 times | Fri 19 April 2024 | 124.72 (0.06%) | 125.03 | 123.60 - 125.57 | 1.1396 times | Thu 18 April 2024 | 124.64 (-0.99%) | 125.31 | 124.56 - 125.92 | 1.207 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 128.59 and 133.39
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 129.49666666667 |
| Weekly Target 4 | 132.47 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 130.65 (3.29%) | 126.76 | 126.52 - 131.32 | 0.8916 times | Fri 26 April 2024 | 126.49 (1.42%) | 125.32 | 124.40 - 128.88 | 0.9228 times | Fri 19 April 2024 | 124.72 (-3.75%) | 130.41 | 123.60 - 130.41 | 1.1514 times | Fri 12 April 2024 | 129.58 (-2.21%) | 132.55 | 128.98 - 134.64 | 0.8502 times | Fri 05 April 2024 | 132.51 (-3.43%) | 137.21 | 130.55 - 137.21 | 0.7589 times | Thu 28 March 2024 | 137.22 (0.71%) | 136.27 | 135.68 - 138.40 | 0.582 times | Fri 22 March 2024 | 136.25 (0.24%) | 136.01 | 134.27 - 138.62 | 1.0052 times | Fri 15 March 2024 | 135.92 (-1.97%) | 138.63 | 134.76 - 140.01 | 1.0572 times | Fri 08 March 2024 | 138.65 (-0.83%) | 139.85 | 136.85 - 140.22 | 1.1919 times | Fri 01 March 2024 | 139.81 (1.17%) | 137.87 | 136.54 - 141.16 | 1.5887 times | Fri 23 February 2024 | 138.19 (1.81%) | 135.19 | 134.08 - 138.82 | 0.723 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 128.82 and 133.15
| Monthly Target 1 | 125.32 |
| Monthly Target 2 | 127.99 |
| Monthly Target 3 | 129.65333333333 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 130.65 (2.94%) | 127.22 | 126.99 - 131.32 | 0.1386 times | Tue 30 April 2024 | 126.92 (-7.51%) | 137.21 | 123.60 - 137.21 | 0.9934 times | Thu 28 March 2024 | 137.22 (0.28%) | 137.24 | 134.27 - 140.44 | 1.02 times | Thu 29 February 2024 | 136.84 (1.83%) | 134.63 | 131.27 - 141.16 | 1.1644 times | Wed 31 January 2024 | 134.38 (-1.08%) | 134.93 | 133.43 - 139.49 | 1.1494 times | Fri 29 December 2023 | 135.85 (12.34%) | 120.70 | 119.95 - 137.85 | 1.0202 times | Thu 30 November 2023 | 120.93 (6.38%) | 113.70 | 113.22 - 121.90 | 1.1693 times | Tue 31 October 2023 | 113.68 (-7.04%) | 122.16 | 111.84 - 124.13 | 1.5189 times | Fri 29 September 2023 | 122.29 (-4.99%) | 129.83 | 121.39 - 130.70 | 0.909 times | Thu 31 August 2023 | 128.71 (-0.46%) | 128.72 | 124.57 - 130.23 | 0.917 times | Mon 31 July 2023 | 129.31 (1.85%) | 126.59 | 124.11 - 131.93 | 0.875 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 128.38 |
| 12 day DMA | 127.06 |
| 20 day DMA | 128.64 |
| 35 day DMA | 131.67 |
| 50 day DMA | 133.71 |
| 100 day DMA | 134.36 |
| 150 day DMA | 129.32 |
| 200 day DMA | 128.73 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.81 | 127.89 | 127.09 |
| 12 day EMA | 128.37 | 127.95 | 127.67 |
| 20 day EMA | 129.17 | 129.01 | 128.96 |
| 35 day EMA | 130.99 | 131.01 | 131.1 |
| 50 day EMA | 133.34 | 133.45 | 133.61 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.38 | 127.39 | 127.04 |
| 12 day SMA | 127.06 | 126.75 | 126.62 |
| 20 day SMA | 128.64 | 128.69 | 128.89 |
| 35 day SMA | 131.67 | 131.89 | 132.13 |
| 50 day SMA | 133.71 | 133.81 | 133.91 |
| 100 day SMA | 134.36 | 134.3 | 134.25 |
| 150 day SMA | 129.32 | 129.27 | 129.22 |
| 200 day SMA | 128.73 | 128.72 | 128.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.