IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong Daily Stock price targets for IsharesNasdaq IBB are 192.96 and 198.58

Daily Target 1188.29
Daily Target 2192.01
Daily Target 3193.91333333333
Daily Target 4197.63
Daily Target 5199.53

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Thu 02 July 2026 195.72 (2.95%) 190.50 190.20 - 195.82 0.9772 times
Wed 01 July 2026 190.12 (-0.04%) 190.58 189.48 - 191.08 0.9913 times
Tue 30 June 2026 190.19 (0.21%) 190.45 189.31 - 191.15 1.0962 times
Mon 29 June 2026 189.79 (1.34%) 188.40 187.05 - 189.85 1.0534 times
Fri 26 June 2026 187.28 (2.03%) 183.82 183.51 - 188.69 1.0793 times
Thu 25 June 2026 183.56 (1.12%) 183.00 181.00 - 186.81 0.787 times
Wed 24 June 2026 181.53 (1.96%) 178.26 178.26 - 183.04 1.545 times
Tue 23 June 2026 178.04 (0.59%) 175.20 175.20 - 179.95 0.6722 times
Mon 22 June 2026 177.00 (1.94%) 175.68 174.97 - 177.45 1.2031 times
Thu 18 June 2026 173.64 (0.12%) 174.82 171.79 - 176.58 0.5954 times
Wed 17 June 2026 173.44 (1.17%) 171.69 171.25 - 175.79 0.7244 times

Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 191.39 and 200.16

Weekly Target 1184.09
Weekly Target 2189.91
Weekly Target 3192.86333333333
Weekly Target 4198.68
Weekly Target 5201.63

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Thu 02 July 2026 195.72 (4.51%) 188.40 187.05 - 195.82 1.108 times
Fri 26 June 2026 187.28 (7.86%) 175.68 174.97 - 188.69 1.4224 times
Thu 18 June 2026 173.64 (1.75%) 171.14 170.26 - 176.58 0.6652 times
Fri 12 June 2026 170.66 (1.32%) 169.23 165.88 - 172.28 1.2641 times
Fri 05 June 2026 168.44 (-2.17%) 170.88 163.37 - 172.44 1.0152 times
Fri 29 May 2026 172.18 (2.01%) 169.75 168.57 - 172.91 0.7197 times
Fri 22 May 2026 168.79 (1.17%) 165.05 162.08 - 170.93 1.3944 times
Fri 15 May 2026 166.83 (-1.83%) 170.07 166.72 - 173.40 1.1075 times
Fri 08 May 2026 169.94 (-2.26%) 171.28 168.81 - 174.25 0.8021 times
Wed 06 May 2026 173.87 (3.95%) 166.57 166.53 - 174.25 0.5013 times
Fri 01 May 2026 167.27 (-1.48%) 170.01 164.02 - 172.01 1.0124 times

weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 192.6 and 198.94

Monthly Target 1187.33
Monthly Target 2191.53
Monthly Target 3193.67333333333
Monthly Target 4197.87
Monthly Target 5200.01

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Thu 02 July 2026 195.72 (2.91%) 190.58 189.48 - 195.82 0.1005 times
Tue 30 June 2026 190.19 (10.46%) 170.88 163.37 - 191.15 0.9386 times
Fri 29 May 2026 172.18 (2.07%) 167.96 162.08 - 174.25 0.8954 times
Thu 30 April 2026 168.69 (-0.09%) 169.75 164.02 - 177.36 0.8346 times
Tue 31 March 2026 168.85 (-3.72%) 172.90 159.68 - 174.74 1.0673 times
Fri 27 February 2026 175.37 (1.71%) 171.52 169.62 - 178.29 1.1199 times
Fri 30 January 2026 172.43 (2.17%) 169.65 159.51 - 179.64 1.1014 times
Wed 31 December 2025 168.77 (-2.91%) 172.55 165.70 - 173.60 1.0118 times
Fri 28 November 2025 173.83 (9.07%) 155.81 154.63 - 174.40 1.4641 times
Fri 31 October 2025 159.38 (10.4%) 144.65 144.65 - 159.79 1.4663 times
Tue 30 September 2025 144.37 (4.45%) 139.20 138.79 - 144.86 1.2818 times

monthly chart IsharesNasdaq

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 190.62
12 day DMA 182.65
20 day DMA 177.36
35 day DMA 173.62
50 day DMA 172.53
100 day DMA 171.57
150 day DMA 171.62
200 day DMA 167.37

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA190.37187.69186.48
12 day EMA184.41182.36180.95
20 day EMA180.45178.84177.65
35 day EMA176.97175.87175.03
50 day EMA174.55173.69173.02

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA190.62188.19186.47
12 day SMA182.65180.68179.06
20 day SMA177.36175.95174.65
35 day SMA173.62172.95172.37
50 day SMA172.53172.11171.78
100 day SMA171.57171.36171.2
150 day SMA171.62171.47171.33
200 day SMA167.37167.1166.85
Back to top | Use Dark Theme