IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 12.23 and 12.58

Daily Target 1	12.16
Daily Target 2	12.29
Daily Target 3	12.51
Daily Target 4	12.64
Daily Target 5	12.86

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 31 December 2025	12.42 (-2.05%)	12.72	12.38 - 12.73	0.6062 times
Tue 30 December 2025	12.68 (0.56%)	12.57	12.37 - 12.75	0.7088 times
Mon 29 December 2025	12.61 (-0.08%)	12.61	12.49 - 12.81	0.9566 times
Fri 26 December 2025	12.62 (-0.32%)	12.66	12.54 - 12.83	0.7241 times
Wed 24 December 2025	12.66 (0.56%)	12.58	12.56 - 12.78	0.4862 times
Tue 23 December 2025	12.59 (0.16%)	12.58	12.45 - 12.87	1.421 times
Mon 22 December 2025	12.57 (-0.63%)	12.69	12.47 - 12.99	1.2897 times
Fri 19 December 2025	12.65 (-3.07%)	12.95	12.55 - 13.02	2.123 times
Thu 18 December 2025	13.05 (0.08%)	13.19	12.91 - 13.55	0.7873 times
Wed 17 December 2025	13.04 (0.31%)	13.02	12.91 - 13.41	0.8972 times
Tue 16 December 2025	13.00 (-3.49%)	13.43	12.96 - 13.49	0.9627 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 12.18 and 12.62

Weekly Target 1	12.09
Weekly Target 2	12.26
Weekly Target 3	12.533333333333
Weekly Target 4	12.7
Weekly Target 5	12.97

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 31 December 2025	12.42 (-1.58%)	12.61	12.37 - 12.81	0.4436 times
Fri 26 December 2025	12.62 (-0.24%)	12.69	12.45 - 12.99	0.7656 times
Fri 19 December 2025	12.65 (-5.74%)	13.53	12.55 - 13.99	1.1239 times
Fri 12 December 2025	13.42 (1.36%)	13.27	12.73 - 14.35	1.3163 times
Fri 05 December 2025	13.24 (0.91%)	12.89	12.81 - 13.82	0.9085 times
Fri 28 November 2025	13.12 (8.97%)	11.95	11.95 - 13.43	0.8881 times
Fri 21 November 2025	12.04 (2.47%)	11.89	10.91 - 12.31	1.3177 times
Fri 14 November 2025	11.75 (-2.41%)	12.08	11.52 - 12.73	1.2416 times
Fri 07 November 2025	12.04 (0.25%)	11.39	10.87 - 12.28	1.4207 times
Fri 31 October 2025	12.01 (0%)	11.90	11.48 - 12.21	0.5741 times
Fri 31 October 2025	12.01 (-25.5%)	16.12	11.05 - 16.49	2.5986 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 11.41 and 13.39

Monthly Target 1	11.07
Monthly Target 2	11.74
Monthly Target 3	13.046666666667
Monthly Target 4	13.72
Monthly Target 5	15.03

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 31 December 2025	12.42 (-5.34%)	12.89	12.37 - 14.35	0.7283 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	0.7779 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.2193 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.0502 times
Fri 29 August 2025	15.13 (15.14%)	12.72	11.57 - 15.42	1.2825 times
Thu 31 July 2025	13.14 (7.09%)	12.25	11.08 - 14.07	1.043 times
Mon 30 June 2025	12.27 (-3.08%)	12.60	11.06 - 14.41	1.1688 times
Fri 30 May 2025	12.66 (-22.76%)	16.46	11.60 - 17.04	1.4577 times
Wed 30 April 2025	16.39 (-25.47%)	21.93	14.45 - 21.95	0.6404 times
Mon 31 March 2025	21.99 (-5.26%)	23.30	21.43 - 24.37	0.6319 times
Fri 28 February 2025	23.21 (-11.07%)	25.52	21.09 - 26.98	0.5572 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	12.6
12 day DMA	12.78
20 day DMA	13.05
35 day DMA	12.71
50 day DMA	12.98
100 day DMA	13.77
150 day DMA	13.38
200 day DMA	14.26

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.59	12.67	12.66
12 day EMA	12.75	12.81	12.83
20 day EMA	12.85	12.9	12.92
35 day EMA	13.02	13.06	13.08
50 day EMA	13.09	13.12	13.14

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.6	12.63	12.61
12 day SMA	12.78	12.86	12.98
20 day SMA	13.05	13.09	13.11
35 day SMA	12.71	12.7	12.68
50 day SMA	12.98	13.05	13.09
100 day SMA	13.77	13.78	13.78
150 day SMA	13.38	13.39	13.38
200 day SMA	14.26	14.31	14.35