IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 11.1 and 11.8

Daily Target 1	10.56
Daily Target 2	10.94
Daily Target 3	11.26
Daily Target 4	11.64
Daily Target 5	11.96

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.32 (0%)	10.89	10.88 - 11.58	0.9956 times
Fri 13 February 2026	11.32 (4.72%)	10.89	10.88 - 11.58	0.9956 times
Thu 12 February 2026	10.81 (-3.31%)	11.19	10.69 - 11.33	1.616 times
Wed 11 February 2026	11.18 (1.82%)	11.00	10.60 - 11.25	0.8965 times
Tue 10 February 2026	10.98 (0.46%)	10.93	10.93 - 11.49	0.8276 times
Mon 09 February 2026	10.93 (-2.93%)	11.26	10.74 - 11.26	0.7416 times
Fri 06 February 2026	11.26 (3.49%)	10.89	10.78 - 11.28	0.9661 times
Thu 05 February 2026	10.88 (-1.81%)	11.08	10.85 - 11.25	0.9276 times
Wed 04 February 2026	11.08 (2.78%)	10.81	10.81 - 11.30	0.8931 times
Tue 03 February 2026	10.78 (-3.41%)	11.15	10.65 - 11.64	1.1403 times
Mon 02 February 2026	11.16 (0.18%)	11.05	11.00 - 11.45	1.0347 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 11.1 and 11.8

Weekly Target 1	10.56
Weekly Target 2	10.94
Weekly Target 3	11.26
Weekly Target 4	11.64
Weekly Target 5	11.96

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.32 (0%)	10.89	10.88 - 11.58	0.2393 times
Fri 13 February 2026	11.32 (0.53%)	11.26	10.60 - 11.58	1.2205 times
Fri 06 February 2026	11.26 (1.08%)	11.05	10.65 - 11.64	1.1927 times
Fri 30 January 2026	11.14 (-6.39%)	11.85	10.70 - 12.08	1.2416 times
Fri 23 January 2026	11.90 (-3.95%)	12.06	11.74 - 12.52	0.8641 times
Fri 16 January 2026	12.39 (-8.76%)	13.57	12.21 - 13.67	0.8423 times
Fri 09 January 2026	13.58 (13.07%)	11.98	11.86 - 14.12	1.3193 times
Fri 02 January 2026	12.01 (-4.83%)	12.61	11.95 - 12.81	0.7237 times
Fri 26 December 2025	12.62 (-0.24%)	12.69	12.45 - 12.99	0.9549 times
Fri 19 December 2025	12.65 (-5.74%)	13.53	12.55 - 13.99	1.4018 times
Fri 12 December 2025	13.42 (1.36%)	13.27	12.73 - 14.35	1.6416 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 10.96 and 12

Monthly Target 1	10.15
Monthly Target 2	10.73
Monthly Target 3	11.186666666667
Monthly Target 4	11.77
Monthly Target 5	12.23

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.32 (1.62%)	11.05	10.60 - 11.64	0.3527 times
Fri 30 January 2026	11.14 (-10.31%)	12.43	10.70 - 14.12	0.59 times
Wed 31 December 2025	12.42 (-5.34%)	12.89	12.37 - 14.35	0.7558 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	0.8073 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.2653 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.0898 times
Fri 29 August 2025	15.13 (15.14%)	12.72	11.57 - 15.42	1.331 times
Thu 31 July 2025	13.14 (7.09%)	12.25	11.08 - 14.07	1.0824 times
Mon 30 June 2025	12.27 (-3.08%)	12.60	11.06 - 14.41	1.213 times
Fri 30 May 2025	12.66 (-22.76%)	16.46	11.60 - 17.04	1.5127 times
Wed 30 April 2025	16.39 (-25.47%)	21.93	14.45 - 21.95	0.6645 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	11.12
12 day DMA	11.07
20 day DMA	11.29
35 day DMA	11.93
50 day DMA	12.29
100 day DMA	12.87
150 day DMA	13.2
200 day DMA	13.16

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.17	11.09	10.98
12 day EMA	11.2	11.18	11.16
20 day EMA	11.41	11.42	11.43
35 day EMA	11.78	11.81	11.84
50 day EMA	12.25	12.29	12.33

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.12	11.04	11.03
12 day SMA	11.07	11.05	11.01
20 day SMA	11.29	11.34	11.41
35 day SMA	11.93	11.96	12
50 day SMA	12.29	12.34	12.37
100 day SMA	12.87	12.89	12.92
150 day SMA	13.2	13.21	13.22
200 day SMA	13.16	13.19	13.22