IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 12.82 and 13.95

Daily Target 111.91
Daily Target 212.6
Daily Target 313.04
Daily Target 413.73
Daily Target 514.17

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 13.29 (4.81%) 12.65 12.35 - 13.48 1.84 times
Fri 02 October 2026 12.68 (-21.19%) 13.31 12.63 - 14.00 2.6685 times
Thu 01 October 2026 16.09 (-1.17%) 16.21 15.88 - 16.45 0.6463 times
Wed 30 September 2026 16.28 (-2.16%) 16.67 16.14 - 16.67 0.7611 times
Tue 29 September 2026 16.64 (2.27%) 16.27 15.80 - 16.77 0.995 times
Mon 28 September 2026 16.27 (0.93%) 16.04 15.86 - 16.27 0.4741 times
Fri 25 September 2026 16.12 (1.51%) 15.88 15.74 - 16.21 0.5335 times
Thu 24 September 2026 15.88 (2.25%) 15.67 15.49 - 15.91 0.7518 times
Wed 23 September 2026 15.53 (-3.06%) 15.88 15.38 - 16.26 0.5672 times
Tue 22 September 2026 16.02 (2.76%) 15.90 15.69 - 16.29 0.7626 times
Mon 21 September 2026 15.59 (2.43%) 15.06 14.91 - 15.65 1.0533 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 12.82 and 13.95

Weekly Target 111.91
Weekly Target 212.6
Weekly Target 313.04
Weekly Target 413.73
Weekly Target 514.17

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 13.29 (4.81%) 12.65 12.35 - 13.48 0.4974 times
Fri 02 October 2026 12.68 (-21.34%) 16.04 12.63 - 16.77 1.4988 times
Fri 25 September 2026 16.12 (5.91%) 15.06 14.91 - 16.29 0.9916 times
Fri 18 September 2026 15.22 (-1.81%) 15.36 14.88 - 16.38 1.8884 times
Fri 11 September 2026 15.50 (-7.3%) 16.48 15.33 - 16.55 0.8974 times
Fri 04 September 2026 16.72 (-1.01%) 16.81 16.25 - 17.21 0.8943 times
Fri 28 August 2026 16.89 (0.9%) 16.74 16.39 - 17.33 0.7329 times
Fri 21 August 2026 16.74 (-8.72%) 18.06 16.44 - 18.37 0.7675 times
Fri 14 August 2026 18.34 (6.32%) 17.22 17.00 - 18.65 0.8059 times
Fri 07 August 2026 17.25 (3.6%) 17.07 16.99 - 18.34 1.0258 times
Fri 31 July 2026 16.65 (-15.87%) 20.08 16.04 - 20.49 1.9732 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 10.77 and 14.87

Monthly Target 19.93
Monthly Target 211.61
Monthly Target 314.03
Monthly Target 415.71
Monthly Target 518.13

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 13.29 (-18.37%) 16.21 12.35 - 16.45 0.3102 times
Wed 30 September 2026 16.28 (-3.78%) 16.84 14.88 - 17.21 1.1397 times
Mon 31 August 2026 16.92 (1.62%) 17.07 16.39 - 18.65 0.7764 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.2876 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.2276 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.608 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.9485 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 1.0082 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.9118 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7819 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 1.0016 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 15
12 day DMA 15.47
20 day DMA 15.59
35 day DMA 16.15
50 day DMA 16.62
100 day DMA 16.98
150 day DMA 14.84
200 day DMA 14.1

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4415.0116.18
12 day EMA15.215.5516.07
20 day EMA15.5815.8216.15
35 day EMA16.1316.316.51
50 day EMA16.6416.7816.95

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.5916.28
12 day SMA15.4715.6215.9
20 day SMA15.5915.7615.95
35 day SMA16.1516.2916.45
50 day SMA16.6216.7516.89
100 day SMA16.981717.01
150 day SMA14.8414.8214.81
200 day SMA14.114.114.1
Back to top | Use Dark Theme