IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 27.9 and 28.58

Daily Target 1	27.75
Daily Target 2	28.04
Daily Target 3	28.426666666667
Daily Target 4	28.72
Daily Target 5	29.11

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 26 April 2024	28.34 (-0.25%)	28.42	28.13 - 28.81	0.4079 times
Thu 25 April 2024	28.41 (-3.3%)	29.27	27.18 - 29.27	1.4443 times
Wed 24 April 2024	29.38 (0%)	29.12	28.72 - 29.39	0.8223 times
Tue 23 April 2024	29.38 (1.38%)	29.05	28.97 - 29.80	0.9195 times
Mon 22 April 2024	28.98 (1.05%)	28.81	28.50 - 29.38	1.4721 times
Fri 19 April 2024	28.68 (-9.33%)	31.72	27.85 - 31.72	2.6639 times
Thu 18 April 2024	31.63 (-0.97%)	31.98	31.47 - 32.08	0.4644 times
Wed 17 April 2024	31.94 (0.38%)	31.93	31.83 - 32.34	0.5902 times
Tue 16 April 2024	31.82 (-0.75%)	31.94	31.57 - 32.13	0.6443 times
Mon 15 April 2024	32.06 (-2.26%)	32.86	31.93 - 33.04	0.5712 times
Fri 12 April 2024	32.80 (-1.06%)	32.81	32.50 - 32.92	0.5661 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 26.45 and 29.07

Weekly Target 1	25.82
Weekly Target 2	27.08
Weekly Target 3	28.44
Weekly Target 4	29.7
Weekly Target 5	31.06

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 26 April 2024	28.34 (-1.19%)	28.81	27.18 - 29.80	1.3729 times
Fri 19 April 2024	28.68 (-12.56%)	32.86	27.85 - 33.04	1.3371 times
Fri 12 April 2024	32.80 (-3.53%)	34.27	32.50 - 34.79	0.7081 times
Fri 05 April 2024	34.00 (-4.09%)	35.45	33.50 - 35.45	0.7929 times
Thu 28 March 2024	35.45 (5.01%)	34.10	33.24 - 35.49	0.8078 times
Fri 22 March 2024	33.76 (-2.71%)	34.69	33.73 - 34.83	0.8003 times
Fri 15 March 2024	34.70 (-5.53%)	36.00	34.35 - 36.77	1.1048 times
Fri 08 March 2024	36.73 (2.06%)	36.00	35.57 - 37.17	0.8569 times
Fri 01 March 2024	35.99 (-19.54%)	44.50	35.93 - 44.91	1.7432 times
Fri 23 February 2024	44.73 (-0.69%)	44.89	44.14 - 45.42	0.4758 times
Fri 16 February 2024	45.04 (6.15%)	42.53	42.15 - 45.40	0.9304 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 23.63 and 31.9

Monthly Target 1	22.05
Monthly Target 2	25.2
Monthly Target 3	30.323333333333
Monthly Target 4	33.47
Monthly Target 5	38.59

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 26 April 2024	28.34 (-20.06%)	35.45	27.18 - 35.45	1.2309 times
Thu 28 March 2024	35.45 (-3.96%)	37.13	33.24 - 37.17	1.1272 times
Thu 29 February 2024	36.91 (-8.07%)	40.16	36.51 - 45.42	1.0382 times
Wed 31 January 2024	40.15 (-7.81%)	43.30	40.07 - 44.07	0.7715 times
Fri 29 December 2023	43.55 (11.13%)	39.17	38.99 - 45.11	0.8895 times
Thu 30 November 2023	39.19 (8.98%)	36.01	35.78 - 39.97	0.8036 times
Tue 31 October 2023	35.96 (-5.84%)	38.19	33.44 - 39.34	1.1537 times
Fri 29 September 2023	38.19 (-10.23%)	42.89	37.42 - 43.14	0.9271 times
Thu 31 August 2023	42.54 (-6.44%)	45.47	41.01 - 45.65	0.9028 times
Mon 31 July 2023	45.47 (10.55%)	40.87	39.61 - 46.75	1.1554 times
Fri 30 June 2023	41.13 (8.38%)	37.92	37.36 - 42.20	1.0975 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	28.9
12 day DMA	30.55
20 day DMA	31.98
35 day DMA	33.2
50 day DMA	35.52
100 day DMA	38.95
150 day DMA	38.65
200 day DMA	39.61

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.01	29.34	29.8
12 day EMA	30.32	30.68	31.09
20 day EMA	31.52	31.85	32.21
35 day EMA	33.62	33.93	34.25
50 day EMA	35.47	35.76	36.06

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.9	28.97	29.61
12 day SMA	30.55	31.03	31.54
20 day SMA	31.98	32.34	32.66
35 day SMA	33.2	33.42	33.64
50 day SMA	35.52	35.83	36.11
100 day SMA	38.95	39.08	39.2
150 day SMA	38.65	38.72	38.78
200 day SMA	39.61	39.68	39.76