IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 17.38 and 17.79

Daily Target 117.28
Daily Target 217.48
Daily Target 317.69
Daily Target 417.89
Daily Target 518.1

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Wed 05 August 2026 17.68 (-1.23%) 17.75 17.49 - 17.90 0.5131 times
Tue 04 August 2026 17.90 (0.11%) 17.95 17.62 - 18.00 0.6339 times
Mon 03 August 2026 17.88 (7.39%) 17.07 17.07 - 18.34 1.0827 times
Fri 31 July 2026 16.65 (-2.75%) 17.15 16.24 - 17.59 0.7917 times
Thu 30 July 2026 17.12 (3.82%) 16.49 16.36 - 17.99 1.4459 times
Wed 29 July 2026 16.49 (-16.55%) 18.51 16.04 - 19.00 2.1599 times
Tue 28 July 2026 19.76 (1.18%) 19.53 19.42 - 20.49 0.9875 times
Mon 27 July 2026 19.53 (-1.31%) 20.08 19.33 - 20.40 0.8595 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.7629 times
Fri 24 July 2026 19.79 (6.63%) 18.75 18.56 - 19.84 0.7629 times
Thu 23 July 2026 18.56 (-1.38%) 18.54 18.29 - 18.87 0.5158 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 17.38 and 18.65

Weekly Target 116.43
Weekly Target 217.05
Weekly Target 317.696666666667
Weekly Target 418.32
Weekly Target 518.97

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Wed 05 August 2026 17.68 (6.19%) 17.07 17.07 - 18.34 0.6535 times
Fri 31 July 2026 16.65 (-15.87%) 20.08 16.04 - 20.49 1.8302 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.2236 times
Fri 24 July 2026 19.79 (2.81%) 19.48 18.29 - 19.84 0.9465 times
Fri 17 July 2026 19.25 (2.45%) 18.67 18.05 - 20.26 1.2178 times
Fri 10 July 2026 18.79 (4.1%) 18.09 17.01 - 18.86 0.8789 times
Thu 02 July 2026 18.05 (-3.78%) 18.66 17.76 - 18.92 0.7447 times
Fri 26 June 2026 18.76 (6.71%) 17.70 17.14 - 18.90 1.3469 times
Thu 18 June 2026 17.58 (-1.07%) 18.09 17.09 - 18.30 1.208 times
Fri 12 June 2026 17.77 (4.59%) 17.08 16.75 - 18.05 0.9498 times
Fri 05 June 2026 16.99 (5.92%) 15.94 15.35 - 17.83 1.1324 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 17.38 and 18.65

Monthly Target 116.43
Monthly Target 217.05
Monthly Target 317.696666666667
Monthly Target 418.32
Monthly Target 518.97

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Wed 05 August 2026 17.68 (6.19%) 17.07 17.07 - 18.34 0.1568 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.2873 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.2274 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.6077 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.9483 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 1.008 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.9116 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7818 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 1.0014 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.0696 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.6764 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 17.45
12 day DMA 18.33
20 day DMA 18.58
35 day DMA 18.29
50 day DMA 17.85
100 day DMA 14.61
150 day DMA 13.55
200 day DMA 13.4

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7517.68
12 day EMA18.0718.1418.18
20 day EMA18.1818.2318.27
35 day EMA17.9517.9717.97
50 day EMA17.5617.5617.55

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.2117.58
12 day SMA18.3318.4418.52
20 day SMA18.5818.6118.58
35 day SMA18.2918.2918.28
50 day SMA17.8517.817.74
100 day SMA14.6114.5314.44
150 day SMA13.5513.5113.48
200 day SMA13.413.3913.38
Back to top | Use Dark Theme