IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 11.1 and 11.8

Daily Target 1	10.56
Daily Target 2	10.94
Daily Target 3	11.26
Daily Target 4	11.64
Daily Target 5	11.96

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.32 (4.72%)	10.89	10.88 - 11.58	0.9917 times
Thu 12 February 2026	10.81 (-3.31%)	11.19	10.69 - 11.33	1.6097 times
Wed 11 February 2026	11.18 (1.82%)	11.00	10.60 - 11.25	0.893 times
Tue 10 February 2026	10.98 (0.46%)	10.93	10.93 - 11.49	0.8243 times
Mon 09 February 2026	10.93 (-2.93%)	11.26	10.74 - 11.26	0.7387 times
Fri 06 February 2026	11.26 (3.49%)	10.89	10.78 - 11.28	0.9623 times
Thu 05 February 2026	10.88 (-1.81%)	11.08	10.85 - 11.25	0.9239 times
Wed 04 February 2026	11.08 (2.78%)	10.81	10.81 - 11.30	0.8896 times
Tue 03 February 2026	10.78 (-3.41%)	11.15	10.65 - 11.64	1.1359 times
Mon 02 February 2026	11.16 (0.18%)	11.05	11.00 - 11.45	1.0307 times
Fri 30 January 2026	11.14 (0.45%)	11.04	10.70 - 11.29	1.0873 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 10.96 and 11.94

Weekly Target 1	10.19
Weekly Target 2	10.75
Weekly Target 3	11.166666666667
Weekly Target 4	11.73
Weekly Target 5	12.15

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.32 (0.53%)	11.26	10.60 - 11.58	1.0704 times
Fri 06 February 2026	11.26 (1.08%)	11.05	10.65 - 11.64	1.046 times
Fri 30 January 2026	11.14 (-6.39%)	11.85	10.70 - 12.08	1.0889 times
Fri 23 January 2026	11.90 (-3.95%)	12.06	11.74 - 12.52	0.7578 times
Fri 16 January 2026	12.39 (-8.76%)	13.57	12.21 - 13.67	0.7387 times
Fri 09 January 2026	13.58 (13.07%)	11.98	11.86 - 14.12	1.1571 times
Fri 02 January 2026	12.01 (-4.83%)	12.61	11.95 - 12.81	0.6347 times
Fri 26 December 2025	12.62 (-0.24%)	12.69	12.45 - 12.99	0.8374 times
Fri 19 December 2025	12.65 (-5.74%)	13.53	12.55 - 13.99	1.2294 times
Fri 12 December 2025	13.42 (1.36%)	13.27	12.73 - 14.35	1.4397 times
Fri 05 December 2025	13.24 (0.91%)	12.89	12.81 - 13.82	0.9937 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 10.96 and 12

Monthly Target 1	10.15
Monthly Target 2	10.73
Monthly Target 3	11.186666666667
Monthly Target 4	11.77
Monthly Target 5	12.23

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.32 (1.62%)	11.05	10.60 - 11.64	0.3219 times
Fri 30 January 2026	11.14 (-10.31%)	12.43	10.70 - 14.12	0.5919 times
Wed 31 December 2025	12.42 (-5.34%)	12.89	12.37 - 14.35	0.7583 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	0.8099 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.2694 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.0933 times
Fri 29 August 2025	15.13 (15.14%)	12.72	11.57 - 15.42	1.3352 times
Thu 31 July 2025	13.14 (7.09%)	12.25	11.08 - 14.07	1.0858 times
Mon 30 June 2025	12.27 (-3.08%)	12.60	11.06 - 14.41	1.2168 times
Fri 30 May 2025	12.66 (-22.76%)	16.46	11.60 - 17.04	1.5175 times
Wed 30 April 2025	16.39 (-25.47%)	21.93	14.45 - 21.95	0.6667 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	11.04
12 day DMA	11.05
20 day DMA	11.34
35 day DMA	11.96
50 day DMA	12.34
100 day DMA	12.89
150 day DMA	13.21
200 day DMA	13.19

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.09	10.98	11.07
12 day EMA	11.18	11.16	11.22
20 day EMA	11.42	11.43	11.49
35 day EMA	11.8	11.83	11.89
50 day EMA	12.28	12.32	12.38

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.04	11.03	11.05
12 day SMA	11.05	11.01	11.04
20 day SMA	11.34	11.41	11.49
35 day SMA	11.96	12	12.05
50 day SMA	12.34	12.37	12.42
100 day SMA	12.89	12.92	12.96
150 day SMA	13.21	13.22	13.23
200 day SMA	13.19	13.22	13.25