Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 39.63 and 40.72
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.85 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.94 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.06 (1.49%) | 39.33 | 39.20 - 40.29 | 1.823 times | Thu 18 December 2025 | 39.47 (0.97%) | 39.27 | 39.06 - 39.94 | 1.1255 times | Wed 17 December 2025 | 39.09 (1.06%) | 38.69 | 38.47 - 39.13 | 1.0506 times | Tue 16 December 2025 | 38.68 (1.71%) | 38.12 | 38.07 - 38.76 | 1.1367 times | Mon 15 December 2025 | 38.03 (-1.5%) | 38.04 | 37.06 - 38.21 | 1.2801 times | Fri 12 December 2025 | 38.61 (1.21%) | 38.58 | 38.45 - 38.81 | 0.6719 times | Thu 11 December 2025 | 38.15 (0.85%) | 37.83 | 37.69 - 38.32 | 0.5824 times | Wed 10 December 2025 | 37.83 (2.52%) | 36.87 | 36.87 - 38.06 | 0.8954 times | Tue 09 December 2025 | 36.90 (0.52%) | 36.46 | 36.46 - 37.41 | 0.7009 times | Mon 08 December 2025 | 36.71 (-0.14%) | 36.80 | 36.61 - 37.27 | 0.7336 times | Fri 05 December 2025 | 36.76 (1.63%) | 36.15 | 36.13 - 36.78 | 1.0212 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 38.56 and 41.79
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 39.136666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.4039 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.7842 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 0.9268 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.8008 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.0506 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 0.9899 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 1.78 times | Fri 31 October 2025 | 32.22 (0%) | 31.97 | 31.73 - 32.39 | 0.2904 times | Fri 31 October 2025 | 32.22 (-5.07%) | 34.07 | 31.30 - 34.33 | 1.1698 times | Fri 24 October 2025 | 33.94 (3.7%) | 33.15 | 32.91 - 34.23 | 0.8036 times | Fri 17 October 2025 | 32.73 (1.8%) | 32.63 | 32.18 - 33.81 | 0.6741 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.28 and 43.07
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 38.283333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.06 (14.23%) | 34.61 | 34.50 - 40.29 | 0.7286 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0809 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0375 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.1925 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.3962 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6738 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8286 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0406 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0514 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 0.9699 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 0.9209 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.04 |
| 20 day DMA | 36.75 |
| 35 day DMA | 35.1 |
| 50 day DMA | 34.49 |
| 100 day DMA | 35.05 |
| 150 day DMA | 36.08 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 38.79 | 38.45 |
| 12 day EMA | 38.11 | 37.75 | 37.44 |
| 20 day EMA | 37.13 | 36.82 | 36.54 |
| 35 day EMA | 36.03 | 35.79 | 35.57 |
| 50 day EMA | 34.9 | 34.69 | 34.5 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 38.78 | 38.51 |
| 12 day SMA | 38.04 | 37.75 | 37.47 |
| 20 day SMA | 36.75 | 36.32 | 35.94 |
| 35 day SMA | 35.1 | 34.87 | 34.65 |
| 50 day SMA | 34.49 | 34.36 | 34.24 |
| 100 day SMA | 35.05 | 35.04 | 35.04 |
| 150 day SMA | 36.08 | 36.07 | 36.06 |
| 200 day SMA | 36.76 | 36.79 | 36.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.