Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 54.21 and 56.52
| Daily Target 1 | 52.38 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.686666666667 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 57 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.07 (2.63%) | 53.91 | 53.34 - 55.65 | 6.1612 times | Thu 02 May 2024 | 53.66 (12.14%) | 52.16 | 50.68 - 54.07 | 2.0835 times | Wed 01 May 2024 | 47.85 (0.61%) | 47.65 | 47.53 - 48.61 | 0.2523 times | Tue 30 April 2024 | 47.56 (-2.76%) | 48.50 | 47.54 - 48.80 | 0.2307 times | Mon 29 April 2024 | 48.91 (0.6%) | 48.58 | 48.50 - 49.16 | 0.2126 times | Fri 26 April 2024 | 48.62 (1.08%) | 48.63 | 48.44 - 49.13 | 0.2347 times | Thu 25 April 2024 | 48.10 (-2.18%) | 47.62 | 47.36 - 48.72 | 0.2377 times | Wed 24 April 2024 | 49.17 (0%) | 49.34 | 48.52 - 49.34 | 0.2188 times | Tue 23 April 2024 | 49.17 (1.42%) | 48.53 | 48.13 - 49.34 | 0.1899 times | Mon 22 April 2024 | 48.48 (1%) | 48.43 | 47.90 - 48.73 | 0.1787 times | Fri 19 April 2024 | 48.00 (0.86%) | 47.44 | 47.44 - 48.14 | 0.1634 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 51.3 and 59.42
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.07 (13.27%) | 48.58 | 47.53 - 55.65 | 4.8278 times | Fri 26 April 2024 | 48.62 (1.29%) | 48.43 | 47.36 - 49.34 | 0.5723 times | Fri 19 April 2024 | 48.00 (-0.39%) | 48.50 | 46.95 - 49.26 | 0.4718 times | Fri 12 April 2024 | 48.19 (-7.54%) | 52.08 | 47.92 - 54.03 | 0.7206 times | Fri 05 April 2024 | 52.12 (-2.29%) | 53.59 | 50.92 - 53.89 | 0.6846 times | Thu 28 March 2024 | 53.34 (2.7%) | 51.74 | 51.59 - 53.62 | 0.448 times | Fri 22 March 2024 | 51.94 (1.43%) | 51.35 | 50.94 - 53.60 | 0.5382 times | Fri 15 March 2024 | 51.21 (-0.99%) | 51.38 | 50.67 - 52.58 | 0.6118 times | Fri 08 March 2024 | 51.72 (-9.22%) | 56.53 | 50.83 - 56.76 | 0.6558 times | Fri 01 March 2024 | 56.97 (0.49%) | 56.51 | 55.70 - 57.28 | 0.4691 times | Fri 23 February 2024 | 56.69 (-0.53%) | 57.50 | 56.25 - 58.22 | 0.6275 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 51.3 and 59.42
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 52.75 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.07 (15.79%) | 47.65 | 47.53 - 55.65 | 1.4935 times | Tue 30 April 2024 | 47.56 (-10.84%) | 53.59 | 46.95 - 54.03 | 0.8751 times | Thu 28 March 2024 | 53.34 (-6.09%) | 56.73 | 50.67 - 57.28 | 0.772 times | Thu 29 February 2024 | 56.80 (13.12%) | 50.44 | 50.34 - 58.22 | 0.8681 times | Wed 31 January 2024 | 50.21 (-4.14%) | 51.91 | 48.29 - 53.81 | 0.911 times | Fri 29 December 2023 | 52.38 (9.51%) | 47.75 | 47.07 - 53.56 | 0.8496 times | Thu 30 November 2023 | 47.83 (12.41%) | 42.30 | 41.39 - 49.55 | 1.1807 times | Tue 31 October 2023 | 42.55 (-15.56%) | 50.41 | 41.62 - 50.70 | 0.9409 times | Fri 29 September 2023 | 50.39 (-8.93%) | 55.56 | 49.30 - 56.19 | 0.9707 times | Thu 31 August 2023 | 55.33 (-20.5%) | 69.00 | 53.63 - 69.85 | 1.1384 times | Mon 31 July 2023 | 69.60 (10.83%) | 62.68 | 61.69 - 69.67 | 0.6724 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.3 |
| 35 day DMA | 50.61 |
| 50 day DMA | 51.54 |
| 100 day DMA | 51.87 |
| 150 day DMA | 50.12 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 49.99 | 48.15 |
| 12 day EMA | 50.21 | 49.33 | 48.54 |
| 20 day EMA | 50.13 | 49.61 | 49.18 |
| 35 day EMA | 50.78 | 50.53 | 50.35 |
| 50 day EMA | 51.92 | 51.79 | 51.71 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 49.32 | 48.21 |
| 12 day SMA | 49.35 | 48.68 | 48.16 |
| 20 day SMA | 49.3 | 49.15 | 49.06 |
| 35 day SMA | 50.61 | 50.5 | 50.44 |
| 50 day SMA | 51.54 | 51.59 | 51.66 |
| 100 day SMA | 51.87 | 51.81 | 51.76 |
| 150 day SMA | 50.12 | 50.09 | 50.07 |
| 200 day SMA | 51.72 | 51.77 | 51.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.