Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 36.45 and 37.1
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.556666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.21 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.76 (1.63%) | 36.15 | 36.13 - 36.78 | 1.1378 times | Thu 04 December 2025 | 36.17 (-1.31%) | 36.75 | 35.95 - 36.93 | 0.8758 times | Wed 03 December 2025 | 36.65 (1.5%) | 36.00 | 35.92 - 36.78 | 0.8539 times | Tue 02 December 2025 | 36.11 (1.15%) | 35.70 | 35.10 - 36.27 | 0.9379 times | Mon 01 December 2025 | 35.70 (1.8%) | 34.61 | 34.50 - 35.90 | 0.9136 times | Fri 28 November 2025 | 35.07 (1.3%) | 34.80 | 34.73 - 35.13 | 0.7784 times | Wed 26 November 2025 | 34.62 (0.73%) | 34.24 | 34.24 - 34.98 | 1.1906 times | Tue 25 November 2025 | 34.37 (3.46%) | 33.48 | 33.48 - 34.61 | 1.0874 times | Mon 24 November 2025 | 33.22 (1.59%) | 32.80 | 32.59 - 33.55 | 1.021 times | Fri 21 November 2025 | 32.70 (3.74%) | 31.76 | 31.42 - 33.22 | 1.2037 times | Thu 20 November 2025 | 31.52 (-1.47%) | 31.55 | 31.46 - 32.97 | 1.0965 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 35.63 and 38.06
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.063333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 0.9998 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.8639 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.1334 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.068 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 1.9203 times | Fri 31 October 2025 | 32.22 (0%) | 31.97 | 31.73 - 32.39 | 0.3133 times | Fri 31 October 2025 | 32.22 (-5.07%) | 34.07 | 31.30 - 34.33 | 1.262 times | Fri 24 October 2025 | 33.94 (3.7%) | 33.15 | 32.91 - 34.23 | 0.8669 times | Fri 17 October 2025 | 32.73 (1.8%) | 32.63 | 32.18 - 33.81 | 0.7273 times | Fri 10 October 2025 | 32.15 (-7.05%) | 34.60 | 32.06 - 34.61 | 0.845 times | Fri 03 October 2025 | 34.59 (-1.28%) | 35.58 | 33.84 - 35.58 | 1.3355 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 35.63 and 38.06
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 0.2285 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1392 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0935 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2568 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4715 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7101 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8733 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0967 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.1081 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 1.0222 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 0.9706 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.13 |
| 35 day DMA | 33.62 |
| 50 day DMA | 33.66 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.98 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.82 | 35.65 |
| 12 day EMA | 35.14 | 34.85 | 34.61 |
| 20 day EMA | 34.55 | 34.32 | 34.13 |
| 35 day EMA | 34.2 | 34.05 | 33.93 |
| 50 day EMA | 34.03 | 33.92 | 33.83 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 35.94 | 35.63 |
| 12 day SMA | 34.57 | 34.24 | 33.94 |
| 20 day SMA | 34.13 | 33.95 | 33.79 |
| 35 day SMA | 33.62 | 33.51 | 33.42 |
| 50 day SMA | 33.66 | 33.61 | 33.58 |
| 100 day SMA | 35.26 | 35.3 | 35.34 |
| 150 day SMA | 35.98 | 35.97 | 35.97 |
| 200 day SMA | 37.13 | 37.18 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.