Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 42.11 and 42.91
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.26 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.06 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.46 (1.02%) | 42.10 | 41.76 - 42.56 | 0.9449 times | Fri 22 May 2026 | 42.03 (2.09%) | 41.02 | 40.81 - 42.27 | 0.6965 times | Thu 21 May 2026 | 41.17 (0.61%) | 40.83 | 39.42 - 41.29 | 0.8827 times | Wed 20 May 2026 | 40.92 (1.61%) | 40.26 | 39.72 - 41.00 | 0.7243 times | Tue 19 May 2026 | 40.27 (-1.08%) | 40.71 | 40.10 - 41.13 | 0.8843 times | Mon 18 May 2026 | 40.71 (2.08%) | 40.04 | 40.04 - 41.10 | 0.8434 times | Fri 15 May 2026 | 39.88 (-0.35%) | 39.81 | 39.70 - 40.62 | 0.9713 times | Thu 14 May 2026 | 40.02 (-1.77%) | 40.98 | 39.92 - 41.26 | 1.1019 times | Wed 13 May 2026 | 40.74 (0.49%) | 40.56 | 39.80 - 40.90 | 1.3159 times | Tue 12 May 2026 | 40.54 (-2.52%) | 41.59 | 40.32 - 41.69 | 1.6349 times | Mon 11 May 2026 | 41.59 (-5.61%) | 43.77 | 41.58 - 43.92 | 1.3623 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 42.11 and 42.91
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.26 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.46 (1.02%) | 42.10 | 41.76 - 42.56 | 0.1929 times | Fri 22 May 2026 | 42.03 (5.39%) | 40.04 | 39.42 - 42.27 | 0.823 times | Fri 15 May 2026 | 39.88 (-9.49%) | 43.77 | 39.70 - 43.92 | 1.3039 times | Fri 08 May 2026 | 44.06 (4.28%) | 40.74 | 40.74 - 44.34 | 1.1689 times | Wed 06 May 2026 | 42.25 (-6.05%) | 44.97 | 40.74 - 45.51 | 1.6083 times | Fri 01 May 2026 | 44.97 (1.1%) | 44.79 | 43.86 - 45.37 | 1.2209 times | Fri 24 April 2026 | 44.48 (0.27%) | 44.31 | 43.30 - 45.82 | 1.0367 times | Fri 17 April 2026 | 44.36 (8.59%) | 40.71 | 40.24 - 44.48 | 1.1026 times | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.7872 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.7556 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.0804 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.9 and 43.99
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.46 (-4.71%) | 45.13 | 39.42 - 45.51 | 1.0906 times | Thu 30 April 2026 | 44.56 (11.32%) | 40.13 | 39.20 - 45.82 | 0.8196 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.8654 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.0993 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.6986 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9256 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0336 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 0.9921 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.1403 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.335 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6443 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.2 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.54 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.24 | 40.84 |
| 12 day EMA | 41.56 | 41.4 | 41.28 |
| 20 day EMA | 41.76 | 41.69 | 41.65 |
| 35 day EMA | 41.43 | 41.37 | 41.33 |
| 50 day EMA | 41.2 | 41.15 | 41.11 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.02 | 40.59 |
| 12 day SMA | 41.2 | 41.25 | 41.27 |
| 20 day SMA | 42.13 | 42.21 | 42.34 |
| 35 day SMA | 42.58 | 42.52 | 42.46 |
| 50 day SMA | 41.54 | 41.44 | 41.34 |
| 100 day SMA | 39.6 | 39.56 | 39.54 |
| 150 day SMA | 38.22 | 38.16 | 38.09 |
| 200 day SMA | 37.46 | 37.42 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.