WisdomtreeInterest HYZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest HYZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest HYZD are 21.97 and 22.05

Daily Target 121.9
Daily Target 221.95
Daily Target 321.983333333333
Daily Target 422.03
Daily Target 522.06

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 26 April 2024 21.99 (0.37%) 21.94 21.94 - 22.02 1.0943 times
Thu 25 April 2024 21.91 (0.14%) 21.89 21.83 - 21.98 0.2879 times
Wed 24 April 2024 21.88 (-0.68%) 21.96 21.88 - 22.00 0.5038 times
Tue 23 April 2024 22.03 (0.36%) 22.03 21.97 - 22.18 3.0464 times
Mon 22 April 2024 21.95 (0.5%) 21.90 21.85 - 21.97 0.3687 times
Fri 19 April 2024 21.84 (-0.05%) 21.84 21.78 - 21.90 0.6948 times
Thu 18 April 2024 21.85 (0.32%) 21.77 21.73 - 21.85 0.2012 times
Wed 17 April 2024 21.78 (-0.18%) 21.84 21.73 - 21.88 2.8643 times
Tue 16 April 2024 21.82 (-0.09%) 21.81 21.80 - 21.87 0.4979 times
Mon 15 April 2024 21.84 (-0.41%) 21.95 21.82 - 21.97 0.4407 times
Fri 12 April 2024 21.93 (-0.27%) 21.89 21.87 - 21.94 0.354 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest HYZD are 21.91 and 22.26

Weekly Target 121.65
Weekly Target 221.82
Weekly Target 322
Weekly Target 422.17
Weekly Target 522.35

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 26 April 2024 21.99 (0.69%) 21.90 21.83 - 22.18 1.1942 times
Fri 19 April 2024 21.84 (-0.41%) 21.95 21.73 - 21.97 1.0586 times
Fri 12 April 2024 21.93 (-0.05%) 22.01 21.87 - 22.07 0.2895 times
Fri 05 April 2024 21.94 (-0.41%) 21.93 21.86 - 22.13 0.5043 times
Thu 28 March 2024 22.03 (0.41%) 21.78 21.78 - 22.19 0.4173 times
Fri 22 March 2024 21.94 (-0.14%) 22.07 21.94 - 22.30 0.8815 times
Fri 15 March 2024 21.97 (0.55%) 21.90 21.75 - 22.09 3.8302 times
Fri 08 March 2024 21.85 (0.28%) 21.89 21.80 - 21.98 0.3398 times
Fri 01 March 2024 21.79 (-0.32%) 21.86 21.73 - 21.99 0.9835 times
Fri 23 February 2024 21.86 (0.14%) 21.85 21.80 - 21.99 0.501 times
Fri 16 February 2024 21.83 (0.05%) 21.81 21.64 - 21.95 0.459 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest HYZD are 21.86 and 22.31

Monthly Target 121.52
Monthly Target 221.75
Monthly Target 321.966666666667
Monthly Target 422.2
Monthly Target 522.42

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 26 April 2024 21.99 (-0.18%) 21.93 21.73 - 22.18 0.8027 times
Thu 28 March 2024 22.03 (0.96%) 21.78 21.73 - 22.30 1.4816 times
Thu 29 February 2024 21.82 (0.79%) 21.60 21.56 - 21.99 0.775 times
Wed 31 January 2024 21.65 (0.14%) 21.58 21.45 - 21.85 0.9817 times
Fri 29 December 2023 21.62 (0.89%) 21.43 21.30 - 21.85 0.8979 times
Thu 30 November 2023 21.43 (2.29%) 20.91 20.82 - 21.49 1.1576 times
Tue 31 October 2023 20.95 (-0.8%) 21.14 20.68 - 21.18 1.2879 times
Fri 29 September 2023 21.12 (-0.75%) 21.32 21.03 - 21.41 1.1553 times
Thu 31 August 2023 21.28 (-0.23%) 21.31 20.97 - 21.38 0.925 times
Mon 31 July 2023 21.33 (1.47%) 21.09 20.90 - 21.64 0.5354 times
Fri 30 June 2023 21.02 (2.89%) 20.37 20.35 - 21.08 0.7207 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest HYZD

DMA (daily moving average) of Wisdomtree Interest HYZD

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.9
20 day DMA 21.93
35 day DMA 21.96
50 day DMA 21.93
100 day DMA 21.8
150 day DMA 21.58
200 day DMA 21.5

EMA (exponential moving average) of Wisdomtree Interest HYZD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9121.91
12 day EMA21.9221.9121.91
20 day EMA21.9321.9221.92
35 day EMA21.9121.9121.91
50 day EMA21.9121.9121.91

SMA (simple moving average) of Wisdomtree Interest HYZD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9221.91
12 day SMA21.921.921.91
20 day SMA21.9321.9321.94
35 day SMA21.9621.9621.96
50 day SMA21.9321.9221.92
100 day SMA21.821.821.79
150 day SMA21.5821.5721.57
200 day SMA21.521.4921.49
Back to top | Use Dark Theme